Airtnt Historical Data

AIRTNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000305
+0.16%
$ 122,111 $ 12,779
Apr 23, 2025 $ 0.0000305
-2.49%
$ 121,911 $ 12,972
Apr 22, 2025 $ 0.0000313
+4.43%
$ 125,230 $ 78,611
Apr 21, 2025 $ 0.00003
+4.39%
$ 119,912 $ 69,315
Apr 20, 2025 $ 0.0000287
+0.60%
$ 114,874 $ 68,008
Apr 19, 2025 $ 0.0000285
-3.06%
$ 114,074 $ 69,257
Apr 18, 2025 $ 0.0000294
-7.66%
$ 117,673 $ 69,515
Apr 17, 2025 $ 0.0000319
+15.60%
$ 127,429 $ 74,423
Apr 16, 2025 $ 0.0000276
+1.03%
$ 110,236 $ 58,155
Apr 15, 2025 $ 0.0000335
+16.17%
$ 133,826 $ 48,999
Apr 14, 2025 $ 0.0000288
-0.89%
$ 115,154 $ 59,667
Apr 13, 2025 $ 0.000029
-0.95%
$ 116,113 $ 56,128
Apr 12, 2025 $ 0.0000294
+12.31%
$ 117,473 $ 66,087
Apr 11, 2025 $ 0.000026
-3.09%
$ 104,158 $ 37,698
Apr 10, 2025 $ 0.0000269
+7.74%
$ 107,477 $ 30,491
Apr 9, 2025 $ 0.0000249
+3.31%
$ 99,760 $ 23,896
Apr 8, 2025 $ 0.0000242
+1.68%
$ 96,561 $ 6,926
Apr 7, 2025 $ 0.0000238
+1.84%
$ 94,962 $ 3,257
Apr 6, 2025 $ 0.0000233
-3.87%
$ 93,243 $ 3,609
Apr 5, 2025 $ 0.0000243
-6.44%
$ 97,001 $ 2,664
Apr 4, 2025 $ 0.0000259
-3.61%
$ 103,678 $ 3,784
Apr 3, 2025 $ 0.0000269
-1.14%
$ 107,557 $ 4,028
Apr 2, 2025 $ 0.0000272
-1.66%
$ 108,796 $ 3,356
Apr 1, 2025 $ 0.0000261
-3.86%
$ 104,518 $ 2,507
Mar 31, 2025 $ 0.0000272
-2.96%
$ 108,716 $ 2,476
Mar 30, 2025 $ 0.000028
-1.27%
$ 112,035 $ 1,101
Mar 29, 2025 $ 0.0000284
-4.25%
$ 113,475 $ 3,447
Mar 28, 2025 $ 0.0000296
-8.09%
$ 118,512 $ 4,384
Mar 27, 2025 $ 0.0000339
-0.44%
$ 135,546 $ 1,596
Mar 26, 2025 $ 0.0000341
+0.95%
$ 136,145 $ 969
Mar 25, 2025 $ 0.0000337
+3.06%
$ 134,866 $ 1,582
Mar 24, 2025 $ 0.0000327
+0.06%
$ 130,868 $ 1,960
Mar 23, 2025 $ 0.0000327
+2.41%
$ 130,788 $ 252
Mar 22, 2025 $ 0.0000317
-6.82%
$ 126,829 $ 2,048
Mar 21, 2025 $ 0.000034
+5.09%
$ 136,105 $ 1,051
Mar 20, 2025 $ 0.0000324
-2.91%
$ 129,508 $ 1,951
Mar 19, 2025 $ 0.0000334
+8.07%
$ 133,387 $ 1,512
Mar 18, 2025 $ 0.0000336
+11.90%
$ 134,226 $ 2,286
Mar 17, 2025 $ 0.00003
-16.62%
$ 119,952 $ 2,778
Mar 16, 2025 $ 0.000036
+3.72%
$ 143,862 $ 3,199
Mar 15, 2025 $ 0.0000325
+8.37%
$ 129,948 $ 4,865
Mar 14, 2025 $ 0.000034
+11.13%
$ 136,105 $ 3,232
Mar 13, 2025 $ 0.0000306
-5.52%
$ 122,471 $ 4,451
Mar 12, 2025 $ 0.0000324
+6.23%
$ 129,628 $ 313
Mar 11, 2025 $ 0.0000305
+0.86%
$ 122,031 $ 1,713
Mar 10, 2025 $ 0.0000303
-9.43%
$ 120,992 $ 4,228
Mar 9, 2025 $ 0.0000334
-1.56%
$ 133,586 $ 1,797
Mar 8, 2025 $ 0.0000339
-11.41%
$ 135,706 $ 4,725
Mar 7, 2025 $ 0.0000383
+6.12%
$ 153,179 $ 2,424
Mar 6, 2025 $ 0.0000361
-3.22%
$ 144,342 $ 4,645