Airtnt Historical Data

AIRTNT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000373
+6.57%
$ 149,140 $ 2,822
Mar 4, 2025 $ 0.000035
+0.14%
$ 139,944 $ 2,202
Mar 3, 2025 $ 0.000035
-8.79%
$ 139,744 $ 1,645
Mar 2, 2025 $ 0.0000383
+10.98%
$ 153,219 $ 4,096
Mar 1, 2025 $ 0.0000345
+0.52%
$ 138,065 $ 1,954
Feb 28, 2025 $ 0.0000344
+3.00%
$ 137,345 $ 4,173
Feb 27, 2025 $ 0.0000333
+4.15%
$ 133,347 $ 3,526
Feb 26, 2025 $ 0.000032
-9.21%
$ 128,029 $ 4,905
Feb 25, 2025 $ 0.0000353
+8.16%
$ 141,023 $ 5,055
Feb 24, 2025 $ 0.0000326
-21.23%
$ 130,388 $ 14,929
Feb 23, 2025 $ 0.0000414
-10.43%
$ 165,534 $ 15,861
Feb 22, 2025 $ 0.0000462
+8.73%
$ 184,806 $ 39,214
Feb 21, 2025 $ 0.000045
-20.33%
$ 179,728 $ 953,934
Feb 20, 2025 $ 0.0000564
+38.62%
$ 225,590 $ 136,603
Feb 19, 2025 $ 0.0000407
-2.63%
$ 162,735 $ 5,768
Feb 18, 2025 $ 0.0000418
+4.42%
$ 167,133 $ 1,361
Feb 17, 2025 $ 0.00004
-11.67%
$ 160,056 $ 1,114
Feb 16, 2025 $ 0.0000453
-2.71%
$ 181,207 $ 6,382
Feb 15, 2025 $ 0.0000466
+12.51%
$ 186,245 $ 2,587
Feb 14, 2025 $ 0.000045
+9.04%
$ 179,888 $ 13,883
Feb 13, 2025 $ 0.000039
+10.76%
$ 155,937 $ 717
Feb 12, 2025 $ 0.0000352
+0.03%
$ 140,784 $ 474
Feb 11, 2025 $ 0.0000352
+4.42%
$ 140,744 $ 1,629
Feb 10, 2025 $ 0.0000337
-2.80%
$ 134,786 $ 533
Feb 9, 2025 $ 0.0000347
-5.12%
$ 138,664 $ 4,513
Feb 8, 2025 $ 0.0000366
+0.03%
$ 146,141 $ 1,037
Feb 7, 2025 $ 0.0000365
-5.16%
$ 146,101 $ 2,179
Feb 6, 2025 $ 0.0000385
+4.19%
$ 154,058 $ 860
Feb 5, 2025 $ 0.000037
-0.94%
$ 147,861 $ 1,061
Feb 4, 2025 $ 0.0000373
-3.86%
$ 149,260 $ 1,714
Feb 3, 2025 $ 0.0000388
-3.81%
$ 155,258 $ 5,092
Feb 2, 2025 $ 0.0000404
-6.81%
$ 161,415 $ 3,380
Feb 1, 2025 $ 0.0000433
-0.02%
$ 173,211 $ 662
Jan 31, 2025 $ 0.0000433
-8.30%
$ 173,251 $ 2,310
Jan 30, 2025 $ 0.0000473
+8.12%
$ 188,924 $ 4,851
Jan 29, 2025 $ 0.0000437
-4.48%
$ 174,730 $ 41,981
Jan 28, 2025 $ 0.0000458
+4.74%
$ 182,927 $ 1,531
Jan 27, 2025 $ 0.0000437
+1.68%
$ 174,650 $ 2,434
Jan 26, 2025 $ 0.000043
-1.74%
$ 171,771 $ 3,495
Jan 25, 2025 $ 0.0000437
-2.61%
$ 174,810 $ 3,453
Jan 24, 2025 $ 0.0000449
-6.91%
$ 179,488 $ 6,072
Jan 23, 2025 $ 0.0000482
-13.89%
$ 192,803 $ 20,181
Jan 22, 2025 $ 0.000056
+0.70%
$ 223,910 $ 6,978
Jan 21, 2025 $ 0.0000556
+3.42%
$ 222,351 $ 6,167
Jan 20, 2025 $ 0.0000538
-5.83%
$ 214,994 $ 11,588
Jan 19, 2025 $ 0.000057
-2.21%
$ 227,909 $ 11,187
Jan 18, 2025 $ 0.0000583
-3.86%
$ 233,067 $ 7,406
Jan 17, 2025 $ 0.0000606
-0.88%
$ 242,423 $ 10,871
Jan 16, 2025 $ 0.0000612
+0.69%
$ 244,582 $ 5,133
Jan 15, 2025 $ 0.0000607
-3.00%
$ 242,903 $ 7,177