Airtnt Historical Data

AIRTNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000182
-22.81%
$ 726,571 $ 353,193
Jul 3 $ 0.000234
-7.75%
$ 937,127 $ 299,700
Jun 26 $ 0.000254
+1.31%
$ 1.02 million $ 277,506
Jun 19 $ 0.000272
+9.19%
$ 1 million $ 283,809
Jun 12 $ 0.00025
+8.62%
$ 998,405 $ 204,342
Jun 5 $ 0.000271
-19.71%
$ 913,495 $ 251,450
May 29 $ 0.000338
-3.56%
$ 1.35 million $ 282,253
May 22 $ 0.00036
-3.36%
$ 1.4 million $ 311,178
May 15 $ 0.000374
-5.16%
$ 1.49 million $ 315,193
May 8 $ 0.000363
-24.96%
$ 1.58 million $ 322,757
May 1 $ 0.000479
-13.16%
$ 1.92 million $ 300,423
Apr 24 $ 0.00054
+13.26%
$ 2.19 million $ 413,536
Apr 17 $ 0.000482
-4.77%
$ 1.91 million $ 424,412
Apr 10 $ 0.000497
-4.02%
$ 2.01 million $ 470,754
Apr 3 $ 0.000518
-15.11%
$ 2.07 million $ 482,833
Mar 27 $ 0.000605
-13.90%
$ 2.42 million $ 548,135
Mar 20 $ 0.00066
-15.91%
$ 2.81 million $ 382,800
Mar 13 $ 0.0008
+7.30%
$ 3.16 million $ 469,258
Mar 6 $ 0.000743
-31.30%
$ 2.97 million $ 539,979
Feb 27 $ 0.00108
-18.55%
$ 4.33 million $ 519,611
Feb 20 $ 0.00133
-41.18%
$ 5.31 million $ 668,621
Feb 13 $ 0.00215
+109.38%
$ 8.62 million $ 352,669
Feb 6 $ 0.00103
-10.28%
$ 4.13 million $ 96,370
Jan 30 $ 0.00115
-0.31%
$ 4.6 million $ 70,758
Jan 23 $ 0.00125
-3.92%
$ 4.61 million $ 106,913
Jan 16 $ 0.00129
-25.25%
$ 5.17 million $ 96,588
Jan 9 $ 0.00171
-0.81%
$ 6.84 million $ 100,186
Jan 2 $ 0.00181
-36.61%
$ 7.22 million $ 96,712
Dec 26 $ 0.00285
-8.02%
$ 11.41 million $ 98,270
Dec 19 $ 0.00303
-46.92%
$ 12.12 million $ 87,189
Dec 12 $ 0.00577
-40.40%
$ 23.08 million $ 123,887
Download