Airtnt Historical Data

AIRTNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000636
+5.11%
$ 254,178 $ 4,306
Jan 13, 2025 $ 0.0000605
+2.86%
$ 241,823 $ 5,958
Jan 12, 2025 $ 0.0000588
-3.37%
$ 235,106 $ 4,418
Jan 11, 2025 $ 0.0000609
-1.82%
$ 243,302 $ 4,728
Jan 10, 2025 $ 0.0000619
+2.42%
$ 247,381 $ 4,659
Jan 9, 2025 $ 0.0000604
+2.20%
$ 241,543 $ 10,540
Jan 8, 2025 $ 0.0000591
-1.43%
$ 236,345 $ 7,248
Jan 7, 2025 $ 0.00006
-5.60%
$ 239,784 $ 7,087
Jan 6, 2025 $ 0.0000635
-0.84%
$ 254,018 $ 8,717
Jan 5, 2025 $ 0.0000641
+5.26%
$ 256,177 $ 4,385
Jan 4, 2025 $ 0.0000609
-2.28%
$ 243,382 $ 10,678
Jan 3, 2025 $ 0.0000623
-4.46%
$ 249,060 $ 37,391
Jan 2, 2025 $ 0.00006
-1.53%
$ 239,904 $ 385,767
Jan 1, 2025 $ 0.0000755
+37.53%
$ 301,839 $ 235,986
Dec 31, 2024 $ 0.0000547
-2.65%
$ 218,832 $ 31,706
Dec 30, 2024 $ 0.0000561
-0.09%
$ 224,310 $ 24,605
Dec 29, 2024 $ 0.0000562
-2.28%
$ 224,510 $ 20,568
Dec 28, 2024 $ 0.000059
+10.61%
$ 235,865 $ 39,106
Dec 27, 2024 $ 0.0000533
-5.35%
$ 213,035 $ 31,467
Dec 26, 2024 $ 0.0000563
-1.45%
$ 225,070 $ 20,564
Dec 25, 2024 $ 0.0000578
-6.94%
$ 231,067 $ 49,253
Dec 24, 2024 $ 0.0000621
+3.22%
$ 248,300 $ 29,929
Dec 23, 2024 $ 0.0000603
-4.35%
$ 241,103 $ 55,715
Dec 22, 2024 $ 0.0000633
-5.68%
$ 253,019 $ 48,006
Dec 21, 2024 $ 0.0000671
+3.57%
$ 268,252 $ 17,765
Dec 20, 2024 $ 0.0000648
+5.82%
$ 259,016 $ 32,444
Dec 19, 2024 $ 0.0000612
-0.78%
$ 244,782 $ 9,776
Dec 18, 2024 $ 0.0000617
-11.86%
$ 246,701 $ 7,143
Dec 17, 2024 $ 0.00007
-0.47%
$ 279,888 $ 26,211
Dec 16, 2024 $ 0.00007
+1.69%
$ 279,808 $ 36,890
Dec 15, 2024 $ 0.0000689
-1.71%
$ 275,330 $ 46,831
Dec 14, 2024 $ 0.0000701
+2.26%
$ 280,128 $ 94,201
Dec 13, 2024 $ 0.0000685
-2.52%
$ 273,930 $ 31,863
Dec 12, 2024 $ 0.0000703
-7.20%
$ 281,007 $ 39,571
Dec 11, 2024 $ 0.0000758
+0.41%
$ 303,318 $ 43,080
Dec 10, 2024 $ 0.0000755
+3.04%
$ 301,999 $ 30,658
Dec 9, 2024 $ 0.0000733
-4.95%
$ 293,083 $ 40,141
Dec 8, 2024 $ 0.0000771
+2.35%
$ 308,236 $ 33,226
Dec 7, 2024 $ 0.0000753
+2.17%
$ 301,159 $ 20,387
Dec 6, 2024 $ 0.0000737
-2.58%
$ 294,762 $ 50,057
Dec 5, 2024 $ 0.0000731
-4.31%
$ 292,083 $ 17,834
Dec 4, 2024 $ 0.0000763
+3.36%
$ 305,238 $ 28,014
Dec 3, 2024 $ 0.0000739
-1.15%
$ 295,322 $ 15,321
Dec 2, 2024 $ 0.0000747
+2.60%
$ 298,760 $ 16,438
Dec 1, 2024 $ 0.0000728
-4.54%
$ 291,203 $ 21,305
Nov 30, 2024 $ 0.0000763
+0.39%
$ 305,038 $ 11,145
Nov 29, 2024 $ 0.000076
+4.89%
$ 303,838 $ 20,622
Nov 28, 2024 $ 0.0000724
-4.72%
$ 296,161 $ 15,074
Nov 27, 2024 $ 0.000076
-4.38%
$ 304,038 $ 8,021
Nov 26, 2024 $ 0.0000792
+1.24%
$ 316,673 $ 13,717