Airtnt Historical Data

AIRTNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000782
+3.71%
$ 312,795 $ 47,195
Nov 24, 2024 $ 0.0000754
+4.23%
$ 301,599 $ 70,702
Nov 23, 2024 $ 0.0000724
-4.27%
$ 289,364 $ 11,150
Nov 22, 2024 $ 0.0000756
-4.27%
$ 302,279 $ 12,548
Nov 21, 2024 $ 0.000079
+2.37%
$ 315,753 $ 11,105
Nov 20, 2024 $ 0.0000771
-1.12%
$ 308,436 $ 4,385
Nov 19, 2024 $ 0.000078
+1.13%
$ 311,915 $ 9,070
Nov 18, 2024 $ 0.0000771
-4.52%
$ 308,436 $ 6,877
Nov 17, 2024 $ 0.0000808
+0.61%
$ 323,031 $ 8,220
Nov 16, 2024 $ 0.0000803
-0.14%
$ 321,071 $ 15,915
Nov 15, 2024 $ 0.0000786
-12.17%
$ 314,114 $ 17,246
Nov 14, 2024 $ 0.0000895
+12.13%
$ 357,657 $ 52,569
Nov 13, 2024 $ 0.0000798
-1.62%
$ 318,952 $ 38,782
Nov 12, 2024 $ 0.0000812
-6.43%
$ 324,630 $ 43,033
Nov 11, 2024 $ 0.0000867
+11.34%
$ 346,781 $ 95,256
Nov 10, 2024 $ 0.0000783
-3.19%
$ 313,234 $ 33,687
Nov 9, 2024 $ 0.0000809
-4.43%
$ 323,550 $ 27,267
Nov 8, 2024 $ 0.0000837
+4.31%
$ 334,666 $ 27,159
Nov 7, 2024 $ 0.00008
-3.36%
$ 319,672 $ 20,649
Nov 6, 2024 $ 0.0000827
+16.26%
$ 330,787 $ 34,386
Nov 5, 2024 $ 0.0000711
+10.50%
$ 284,486 $ 43,872
Nov 4, 2024 $ 0.0000644
-6.52%
$ 257,457 $ 8,116
Nov 3, 2024 $ 0.0000689
-7.70%
$ 275,410 $ 7,073
Nov 2, 2024 $ 0.0000746
-4.06%
$ 298,400 $ 9,025
Nov 1, 2024 $ 0.0000778
-4.19%
$ 311,035 $ 7,375
Oct 31, 2024 $ 0.0000812
-3.25%
$ 324,630 $ 6,360
Oct 30, 2024 $ 0.0000839
+3.02%
$ 335,546 $ 12,940
Oct 29, 2024 $ 0.0000815
-8.41%
$ 325,709 $ 9,604
Oct 28, 2024 $ 0.00009
+1.52%
$ 360,056 $ 21,458
Oct 27, 2024 $ 0.0000887
-0.68%
$ 354,658 $ 8,197
Oct 26, 2024 $ 0.0000888
-0.28%
$ 354,858 $ 9,258
Oct 25, 2024 $ 0.000089
-4.25%
$ 355,857 $ 3,416
Oct 24, 2024 $ 0.0000929
-4.62%
$ 371,651 $ 11,027
Oct 23, 2024 $ 0.0000974
+4.62%
$ 389,644 $ 8,773
Oct 22, 2024 $ 0.0000932
+0.95%
$ 372,451 $ 3,068
Oct 21, 2024 $ 0.0000923
+1.14%
$ 368,932 $ 6,048
Oct 20, 2024 $ 0.00009
-1.14%
$ 359,936 $ 4,764
Oct 19, 2024 $ 0.0000911
+1.81%
$ 364,094 $ 10,819
Oct 18, 2024 $ 0.0000894
-3.10%
$ 357,617 $ 15,582
Oct 17, 2024 $ 0.0000923
+0.18%
$ 369,052 $ 5,146
Oct 16, 2024 $ 0.0000921
-0.78%
$ 368,372 $ 8,356
Oct 15, 2024 $ 0.0000928
-1.11%
$ 371,251 $ 4,346
Oct 14, 2024 $ 0.0000939
-0.29%
$ 375,410 $ 15,226
Oct 13, 2024 $ 0.0000942
-2.99%
$ 376,489 $ 5,242
Oct 12, 2024 $ 0.0000971
-1.75%
$ 388,084 $ 10,199
Oct 11, 2024 $ 0.0000988
+4.95%
$ 395,002 $ 12,245
Oct 10, 2024 $ 0.0000941
-0.89%
$ 376,369 $ 11,325
Oct 9, 2024 $ 0.0000947
-4.48%
$ 378,728 $ 8,795
Oct 8, 2024 $ 0.0000992
-2.24%
$ 396,481 $ 9,994
Oct 7, 2024 $ 0.000101
-2.06%
$ 405,557 $ 14,874