Airtnt Historical Data

AIRTNT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000104
+11.74%
$ 414,074 $ 64,532
Oct 5, 2024 $ 0.0000927
+0.01%
$ 370,571 $ 5,438
Oct 4, 2024 $ 0.0000927
+2.53%
$ 370,531 $ 3,746
Oct 3, 2024 $ 0.0000904
-0.11%
$ 361,375 $ 13,150
Oct 2, 2024 $ 0.0000905
-3.58%
$ 361,775 $ 20,201
Oct 1, 2024 $ 0.0000938
-5.32%
$ 375,210 $ 20,281
Sep 30, 2024 $ 0.000102
+0.63%
$ 406,917 $ 17,121
Sep 29, 2024 $ 0.000101
+0.13%
$ 404,358 $ 10,405
Sep 28, 2024 $ 0.000101
-3.19%
$ 403,838 $ 19,198
Sep 27, 2024 $ 0.000104
-0.28%
$ 417,153 $ 15,425
Sep 26, 2024 $ 0.000105
+3.54%
$ 418,312 $ 10,800
Sep 25, 2024 $ 0.000101
-5.81%
$ 403,998 $ 11,013
Sep 24, 2024 $ 0.000107
+4.22%
$ 428,908 $ 6,622
Sep 23, 2024 $ 0.000103
+4.60%
$ 411,555 $ 18,623
Sep 22, 2024 $ 0.0000977
-4.12%
$ 390,763 $ 14,978
Sep 21, 2024 $ 0.000102
-7.59%
$ 407,557 $ 9,038
Sep 20, 2024 $ 0.000107
+12.26%
$ 427,589 $ 31,746
Sep 19, 2024 $ 0.0000953
+4.01%
$ 380,887 $ 9,105
Sep 18, 2024 $ 0.0000916
-3.63%
$ 366,213 $ 8,797
Sep 17, 2024 $ 0.000095
-0.65%
$ 380,008 $ 10,636
Sep 16, 2024 $ 0.0000957
-5.60%
$ 382,487 $ 12,456
Sep 15, 2024 $ 0.000101
-2.92%
$ 405,198 $ 37,612
Sep 14, 2024 $ 0.000104
+9.16%
$ 417,393 $ 40,742
Sep 13, 2024 $ 0.0000956
+1.45%
$ 382,367 $ 12,514
Sep 12, 2024 $ 0.0000943
+2.43%
$ 376,889 $ 13,485
Sep 11, 2024 $ 0.000092
-5.35%
$ 367,933 $ 19,809
Sep 10, 2024 $ 0.0000972
-6.92%
$ 388,724 $ 20,541
Sep 9, 2024 $ 0.000104
+12.31%
$ 417,633 $ 45,191
Sep 8, 2024 $ 0.000093
-23.74%
$ 371,851 $ 78,627
Sep 7, 2024 $ 0.000122
+42.10%
$ 487,325 $ 135,322
Sep 6, 2024 $ 0.0000858
-13.42%
$ 342,943 $ 12,963
Sep 5, 2024 $ 0.0001
-3.72%
$ 400,439 $ 6,530
Sep 4, 2024 $ 0.000104
+1.98%
$ 415,913 $ 8,874
Sep 3, 2024 $ 0.000102
-9.14%
$ 407,837 $ 7,464
Sep 2, 2024 $ 0.000112
+5.11%
$ 446,221 $ 8,713
Sep 1, 2024 $ 0.000106
-19.23%
$ 424,510 $ 12,847
Aug 31, 2024 $ 0.000132
+16.31%
$ 528,148 $ 19,165
Aug 30, 2024 $ 0.000114
-0.89%
$ 454,098 $ 6,874
Aug 29, 2024 $ 0.000115
-6.80%
$ 458,176 $ 9,182
Aug 28, 2024 $ 0.000123
-3.19%
$ 491,603 $ 8,962
Aug 27, 2024 $ 0.000128
-1.37%
$ 511,955 $ 11,695
Aug 26, 2024 $ 0.000131
-2.86%
$ 523,310 $ 11,965
Aug 25, 2024 $ 0.000135
-0.29%
$ 539,064 $ 10,714
Aug 24, 2024 $ 0.000136
-9.01%
$ 542,063 $ 50,092
Aug 23, 2024 $ 0.000149
+1.20%
$ 595,721 $ 17,499
Aug 22, 2024 $ 0.00015
-1.06%
$ 599,720 $ 17,266
Aug 21, 2024 $ 0.000152
-18.46%
$ 606,397 $ 76,560
Aug 20, 2024 $ 0.000186
+30.64%
$ 743,702 $ 34,540
Aug 19, 2024 $ 0.000142
-1.12%
$ 569,292 $ 12,708
Aug 18, 2024 $ 0.000144
-1.96%
$ 576,009 $ 9,535