Airtnt Historical Data

AIRTNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000147
+2.30%
$ 587,524 $ 3,699
Aug 16, 2024 $ 0.000144
-4.25%
$ 574,290 $ 6,695
Aug 15, 2024 $ 0.00015
-1.63%
$ 599,760 $ 15,885
Aug 14, 2024 $ 0.000152
-5.63%
$ 609,676 $ 29,485
Aug 13, 2024 $ 0.000162
+0.62%
$ 646,301 $ 13,763
Aug 12, 2024 $ 0.00016
-1.21%
$ 638,344 $ 24,266
Aug 11, 2024 $ 0.000161
-4.95%
$ 643,822 $ 28,466
Aug 10, 2024 $ 0.000169
-4.69%
$ 677,329 $ 43,000
Aug 9, 2024 $ 0.000179
+3.88%
$ 714,953 $ 51,615
Aug 8, 2024 $ 0.000174
-13.15%
$ 694,482 $ 37,171
Aug 7, 2024 $ 0.0002
+13.55%
$ 799,679 $ 72,249
Aug 6, 2024 $ 0.000176
+15.25%
$ 705,157 $ 79,365
Aug 5, 2024 $ 0.000156
-5.30%
$ 622,391 $ 40,743
Aug 4, 2024 $ 0.000164
-4.00%
$ 655,497 $ 21,880
Aug 3, 2024 $ 0.000171
-3.85%
$ 682,806 $ 20,150
Aug 2, 2024 $ 0.000177
-3.86%
$ 709,076 $ 19,876
Aug 1, 2024 $ 0.000183
+6.24%
$ 730,427 $ 46,909
Jul 31, 2024 $ 0.000172
-8.74%
$ 687,524 $ 53,433
Jul 30, 2024 $ 0.000189
-7.01%
$ 755,857 $ 40,029
Jul 29, 2024 $ 0.000202
+2.33%
$ 806,237 $ 32,663
Jul 28, 2024 $ 0.000192
-11.36%
$ 767,812 $ 65,777
Jul 27, 2024 $ 0.000221
-3.86%
$ 883,246 $ 49,893
Jul 26, 2024 $ 0.000228
+2.84%
$ 910,875 $ 55,764
Jul 25, 2024 $ 0.000221
+7.29%
$ 884,885 $ 72,148
Jul 24, 2024 $ 0.000206
+1.25%
$ 824,989 $ 45,427
Jul 23, 2024 $ 0.000204
-4.14%
$ 814,514 $ 52,202
Jul 22, 2024 $ 0.000217
-9.62%
$ 868,612 $ 91,505
Jul 21, 2024 $ 0.00024
+0.90%
$ 961,375 $ 97,253
Jul 20, 2024 $ 0.000238
-5.13%
$ 953,098 $ 120,419
Jul 19, 2024 $ 0.000252
+7.60%
$ 1.01 million $ 108,491
Jul 18, 2024 $ 0.000232
-6.29%
$ 928,508 $ 97,400
Jul 17, 2024 $ 0.000252
+0.79%
$ 1.01 million $ 132,127
Jul 16, 2024 $ 0.000246
-7.32%
$ 984,046 $ 275,303
Jul 15, 2024 $ 0.00022
+16.38%
$ 879,647 $ 74,564
Jul 14, 2024 $ 0.000189
-1.50%
$ 756,497 $ 69,285
Jul 13, 2024 $ 0.000191
-12.82%
$ 762,974 $ 133,873
Jul 12, 2024 $ 0.000218
-3.01%
$ 873,530 $ 66,636
Jul 11, 2024 $ 0.000222
-2.79%
$ 886,085 $ 65,904
Jul 10, 2024 $ 0.000228
+2.73%
$ 910,315 $ 113,338
Jul 9, 2024 $ 0.000223
-3.49%
$ 889,763 $ 96,458
Jul 8, 2024 $ 0.00023
+3.06%
$ 921,511 $ 235,116
Jul 7, 2024 $ 0.000222
+33.84%
$ 888,124 $ 413,378
Jul 6, 2024 $ 0.000167
-2.75%
$ 668,892 $ 67,820
Jul 5, 2024 $ 0.000172
-7.16%
$ 688,004 $ 128,631
Jul 4, 2024 $ 0.000239
+21.35%
$ 954,937 $ 78,381
Jul 3, 2024 $ 0.000197
-21.70%
$ 786,285 $ 90,552
Jul 2, 2024 $ 0.000251
-7.59%
$ 1 million $ 86,430
Jul 1, 2024 $ 0.000271
-4.70%
$ 1.09 million $ 162,295
Jun 30, 2024 $ 0.000287
+2.29%
$ 1.15 million $ 417,968
Jun 29, 2024 $ 0.000281
+1.28%
$ 1.12 million $ 685,951