Airtnt Historical Data

AIRTNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000277
-14.16%
$ 1.11 million $ 651,165
Jun 27, 2024 $ 0.00032
-3.22%
$ 1.28 million $ 1.01 million
Jun 26, 2024 $ 0.000344
-9.48%
$ 1.38 million $ 1.18 million
Jun 25, 2024 $ 0.00038
+13.55%
$ 1.52 million $ 1.78 million
Jun 24, 2024 $ 0.000333
-11.60%
$ 1.33 million $ 2.57 million
Jun 23, 2024 $ 0.000364
-4.48%
$ 1.45 million $ 1.08 million
Jun 22, 2024 $ 0.000385
-2.01%
$ 1.54 million $ 1.12 million
Jun 21, 2024 $ 0.000394
-9.69%
$ 1.57 million $ 1.86 million
Jun 20, 2024 $ 0.000423
-14.26%
$ 1.69 million $ 3.04 million
Jun 19, 2024 $ 0.000526
+35.98%
$ 2.1 million $ 4.7 million
Jun 18, 2024 $ 0.000387
-11.50%
$ 1.55 million $ 1.81 million
Jun 17, 2024 $ 0.000421
-26.28%
$ 1.69 million $ 3.43 million
Jun 16, 2024 $ 0.000576
-18.19%
$ 2.3 million $ 5.04 million
Jun 15, 2024 $ 0.000686
-4.63%
$ 2.74 million $ 10.61 million
Jun 14, 2024 $ 0.000744
+100.20%
$ 2.98 million $ 15.11 million
Jun 13, 2024 $ 0.00037
-28.36%
$ 1.48 million $ 5.75 million
Jun 12, 2024 $ 0.000512
-28.76%
$ 2.05 million $ 10.72 million
Jun 11, 2024 $ 0.000602
+1.17%
$ 2.41 million $ 28.67 million
Jun 10, 2024 $ 0.000613
+159.31%
$ 2.45 million $ 41.8 million
Jun 9, 2024 $ 0.000236
+81.98%
$ 944,901 $ 6.26 million
Jun 8, 2024 $ 0.000128
-20.23%
$ 532,427 $ 1.24 million
Jun 7, 2024 $ 0.00016
-16.81%
$ 641,423 $ 2.89 million
Jun 6, 2024 $ 0.000189
+4.77%
$ 757,496 $ 20.81 million
Jun 5, 2024 $ 0.000181
-23.73%
$ 721,831 $ 57.51 million
Jun 4, 2024 $ 0.000237
-4.00%
$ 948,820 $ 66.14 million
Jun 3, 2024 $ 0.000245
-15.28%
$ 977,808 $ 65.97 million
Jun 2, 2024 $ 0.000289
-37.47%
$ 1.16 million $ 55.05 million
Jun 1, 2024 $ 0.000463
-11.30%
$ 1.85 million $ 55.03 million
May 31, 2024 $ 0.000516
-26.75%
$ 2.06 million $ 77.01 million
May 30, 2024 $ 0.000704
-6.42%
$ 2.82 million $ 77.82 million
May 29, 2024 $ 0.000801
-23.16%
$ 3.2 million $ 80.62 million
May 28, 2024 $ 0.000926
-36.24%
$ 3.7 million $ 36.49 million
May 27, 2024 $ 0.00145
-32.84%
$ 5.78 million $ 52.27 million
May 26, 2024 $ 0.00217
-28.51%
$ 8.68 million $ 68.76 million
May 25, 2024 $ 0.00307
+26.46%
$ 12.27 million $ 68.41 million
May 24, 2024 $ 0.00235
-13.05%
$ 9.41 million $ 55.39 million
May 23, 2024 $ 0.00277
+4,302.61%
$ 11.06 million $ 12.41 million
May 22, 2024 $ 0.0000635
-10.40%
$ 254,098 $ 26,541
May 21, 2024 $ 0.000071
-5.96%
$ 283,926 $ 48,292
May 20, 2024 $ 0.0000755
+7.30%
$ 301,999 $ 51,264
May 19, 2024 $ 0.0000704
+4.45%
$ 281,607 $ 27,065
May 18, 2024 $ 0.0000675
+0.22%
$ 269,972 $ 28,794
May 17, 2024 $ 0.0000674
-0.10%
$ 269,332 $ 6,893
May 16, 2024 $ 0.0000674
+4.04%
$ 269,572 $ 28,508
May 15, 2024 $ 0.0000648
+1.77%
$ 259,096 $ 9,767
May 14, 2024 $ 0.0000637
-5.59%
$ 254,658 $ 9,829
May 13, 2024 $ 0.0000675
+3.16%
$ 269,932 $ 12,906
May 12, 2024 $ 0.0000655
+1.06%
$ 261,815 $ 13,884
May 11, 2024 $ 0.0000648
+3.83%
$ 258,976 $ 13,339
May 10, 2024 $ 0.0000624
+1.17%
$ 249,380 $ 10,657