Airtnt Historical Data

AIRTNT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0000616
+2.21%
$ 246,421 $ 22,677
May 8, 2024 $ 0.0000603
-7.16%
$ 241,103 $ 12,485
May 7, 2024 $ 0.000065
-4.19%
$ 259,976 $ 50,193
May 6, 2024 $ 0.0000679
+5.38%
$ 271,691 $ 48,545
May 5, 2024 $ 0.0000644
-1.15%
$ 257,537 $ 42,803
May 4, 2024 $ 0.0000652
-1.14%
$ 260,576 $ 39,858
May 3, 2024 $ 0.0000654
+16.23%
$ 261,655 $ 28,912
May 2, 2024 $ 0.0000563
-0.48%
$ 225,190 $ 32,113
May 1, 2024 $ 0.0000563
-4.06%
$ 226,069 $ 27,270
Apr 30, 2024 $ 0.0000588
-5.42%
$ 234,946 $ 40,358
Apr 29, 2024 $ 0.0000623
-10.30%
$ 249,060 $ 37,967
Apr 28, 2024 $ 0.0000697
+8.19%
$ 278,768 $ 44,628
Apr 27, 2024 $ 0.0000645
-1.62%
$ 257,937 $ 27,451
Apr 26, 2024 $ 0.0000656
-7.16%
$ 262,335 $ 30,225
Apr 25, 2024 $ 0.0000735
-14.28%
$ 293,762 $ 48,982
Apr 24, 2024 $ 0.0000853
+34.13%
$ 340,983 $ 214,396
Apr 23, 2024 $ 0.0000636
+0.51%
$ 254,218 $ 1,410
Apr 22, 2024 $ 0.0000633
-2.50%
$ 252,899 $ 39,458
Apr 21, 2024 $ 0.0000649
+1.81%
$ 259,336 $ 9,909
Apr 20, 2024 $ 0.0000637
+0.92%
$ 254,738 $ 18,463
Apr 19, 2024 $ 0.0000632
+0.88%
$ 252,539 $ 18,216
Apr 18, 2024 $ 0.0000626
-10.16%
$ 250,340 $ 49,300
Apr 17, 2024 $ 0.00007
+17.44%
$ 279,688 $ 47,302
Apr 16, 2024 $ 0.0000597
-8.07%
$ 238,784 $ 45,518
Apr 15, 2024 $ 0.000065
-9.54%
$ 259,976 $ 52,083
Apr 14, 2024 $ 0.0000719
+22.67%
$ 287,525 $ 51,941
Apr 13, 2024 $ 0.0000587
-17.28%
$ 234,786 $ 46,955
Apr 12, 2024 $ 0.0000712
-6.66%
$ 284,526 $ 46,065
Apr 11, 2024 $ 0.0000763
-4.50%
$ 305,158 $ 51,026
Apr 10, 2024 $ 0.0000799
-1.11%
$ 319,432 $ 48,294
Apr 9, 2024 $ 0.0000808
-3.67%
$ 323,230 $ 42,938
Apr 8, 2024 $ 0.0000841
+1.52%
$ 336,385 $ 50,016
Apr 7, 2024 $ 0.0000829
+3.59%
$ 331,547 $ 45,379
Apr 6, 2024 $ 0.0000799
+3.00%
$ 319,552 $ 51,627
Apr 5, 2024 $ 0.0000776
-8.74%
$ 310,316 $ 48,737
Apr 4, 2024 $ 0.000085
+8.13%
$ 339,904 $ 55,333
Apr 3, 2024 $ 0.0000785
-3.07%
$ 313,834 $ 49,552
Apr 2, 2024 $ 0.0000811
-16.67%
$ 324,070 $ 53,934
Apr 1, 2024 $ 0.0000973
+3.92%
$ 388,924 $ 49,886
Mar 31, 2024 $ 0.0000937
-4.36%
$ 374,730 $ 15,529
Mar 30, 2024 $ 0.000098
-12.13%
$ 391,803 $ 36,373
Mar 29, 2024 $ 0.0000957
-4.49%
$ 382,767 $ 38,725
Mar 28, 2024 $ 0.0001
+2.76%
$ 400,839 $ 43,803
Mar 27, 2024 $ 0.0000976
-2.41%
$ 390,084 $ 31,717
Mar 26, 2024 $ 0.0000999
-9.72%
$ 399,480 $ 28,863
Mar 25, 2024 $ 0.000111
+4.22%
$ 442,663 $ 34,528
Mar 24, 2024 $ 0.000106
+6.51%
$ 424,150 $ 39,930
Mar 23, 2024 $ 0.0000995
-1.34%
$ 398,000 $ 35,048
Mar 22, 2024 $ 0.000101
+6.61%
$ 401,879 $ 35,913
Mar 21, 2024 $ 0.0000943
-11.24%
$ 377,089 $ 35,709