The Toad Pepe Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000236
+0.00%
$-- $7
Yesterday, at 3 PM $0.0000236
+0.00%
$-- $7
Yesterday, at 2 AM $0.0000222
+0.00%
$-- $5
Sep 7, 10 PM $0.0000184
+0.00%
$-- $2
Sep 7, 9 PM $0.0000149
+0.00%
$-- $1
Aug 31, 11 PM $0.0000115
+0.00%
$-- $1
Aug 31, 6 PM $0.0000128
+0.00%
$-- $0
Aug 29, 9 PM $0.0000115
+0.00%
$-- $9
Aug 28, 3 AM $0.0000252
+0.00%
$-- $174
Aug 27, 2 PM $0.0000163
+28.59%
$-- $167
Aug 27, 9 AM $0.0₅544
+0.00%
$-- $160
Aug 27, 6 AM $0.0₅243
-99.69%
$-- $155
Aug 26, 11 AM $0.000775
+0.00%
$-- $0
Aug 25, 10 PM $0.000775
+0.00%
$-- $474
Aug 25, 7 AM $0.000775
+0.00%
$-- $479
Aug 20, 12 PM $0.000773
+0.00%
$-- $2
Aug 20, 10 AM $0.000773
+0.00%
$-- $0
Aug 18, 8 AM $0.000774
+0.00%
$-- $0.1
Aug 16, 10 PM $0.000774
+0.00%
$-- $1
Aug 16, 1 PM $0.000774
+0.00%
$-- $1
Aug 16, 1 AM $0.000774
+0.00%
$-- $0
Aug 15, 11 AM $0.000775
+0.01%
$-- $1
Aug 14, 6 PM $0.000775
+0.00%
$-- $0
Aug 14, 1 PM $0.000775
+0.00%
$-- $8
Aug 14, 8 AM $0.000775
+0.00%
$-- $8
Aug 13, 2 PM $0.000775
+0.00%
$-- $9
Aug 12, 10 PM $0.000778
+0.00%
$-- $18
Aug 12, 4 PM $0.000781
+0.00%
$-- $27
Aug 12, 12 PM $0.000781
+0.00%
$-- $36
Aug 12, 6 AM $0.000781
-0.50%
$-- $65
Aug 12, 4 AM $0.000785
+0.00%
$-- $26,012
Aug 11, 10 PM $0.000787
-0.01%
$-- $33,548
Aug 11, 1 PM $0.000791
+0.00%
$-- $187,484
Aug 11, 12 PM $0.000787
+0.00%
$-- $196,321
Aug 11, 10 AM $0.000783
+0.02%
$-- $225,317
Aug 11, 9 AM $0.000783
+0.00%
$-- $315,311
Aug 11, 8 AM $0.000783
+0.00%
$-- $1.94 million
Aug 11, 7 AM $0.000783
+0.91%
$-- $3.36 million
Aug 11, 6 AM $0.000773
-98.00%
$-- $3.56 million
Aug 11, 5 AM $0.0384
+2.47%
$-- $7.69 million
Aug 11, 4 AM $0.0373
+8.67%
$-- $19.94 million
Aug 11, 3 AM $0.0341
+8.14%
$-- $19.94 million
Aug 11, 2 AM $0.0314
+6.51%
$-- $19.94 million
Aug 11, 1 AM $0.0291
+9.48%
$-- $19.94 million
Aug 11, 12 AM $0.0265
+12.25%
$-- $19.94 million
Aug 10, 11 PM $0.0233
+7.12%
$-- $19.94 million
Aug 10, 10 PM $0.0216
+7.91%
$-- $19.93 million
Aug 10, 9 PM $0.0199
+6.53%
$-- $19.93 million
Aug 10, 8 PM $0.0186
+4.57%
$-- $19.93 million
Aug 10, 7 PM $0.0176
+6.02%
$-- $19.93 million
Download