Tired Of Winning Historical Data

WINNING Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000251
+0.00%
$ -- $ 7,803
May 4, 10 AM $ 0.0000265
+0.00%
$ -- $ 7,488
May 4, 6 AM $ 0.000028
+0.00%
$ -- $ 14,264
May 4, 5 AM $ 0.0000277
-1.56%
$ -- $ 14,393
May 4, 4 AM $ 0.0000283
+1.65%
$ -- $ 16,927
May 4, 3 AM $ 0.0000274
-0.03%
$ -- $ 17,997
May 4, 2 AM $ 0.0000267
+0.00%
$ -- $ 21,691
May 4, 1 AM $ 0.000026
+0.00%
$ -- $ 25,851
May 3, 11 PM $ 0.000029
+0.00%
$ -- $ 27,396
May 3, 9 PM $ 0.00003
-0.33%
$ -- $ 29,840
May 3, 2 PM $ 0.0000279
+0.00%
$ -- $ 512,749
May 3, 1 PM $ 0.000029
+0.00%
$ -- $ 511,317
May 3, 12 PM $ 0.0000293
+0.00%
$ -- $ 512,006
May 3, 11 AM $ 0.0000293
-3.46%
$ -- $ 509,219
May 3, 10 AM $ 0.0000293
+2.78%
$ -- $ 508,417
May 3, 9 AM $ 0.0000282
+0.00%
$ -- $ 509,141
May 3, 3 AM $ 0.0000244
-0.67%
$ -- $ 492,062
May 3, 2 AM $ 0.0000257
+0.86%
$ -- $ 489,550
May 2, 8 PM $ 0.0000467
-2.72%
$ -- $ 480,111
May 2, 7 PM $ 0.0000473
+6.73%
$ -- $ 478,769
May 2, 6 PM $ 0.0000433
-3.35%
$ -- $ 474,988
May 2, 5 PM $ 0.0000443
+2.67%
$ -- $ 471,014
May 2, 2 PM $ 0.0000417
+0.00%
$ -- $ 1,650
May 1, 5 PM $ 0.0₅936
+4.00%
$ -- $ 1,284
Apr 29, 12 PM $ 0.0₅863
+0.00%
$ -- $ 397
Apr 28, 1 PM $ 0.0₅924
+4.62%
$ -- $ 1,168
Apr 27, 5 PM $ 0.0000121
+0.00%
$ -- $ 619
Apr 27, 12 AM $ 0.0000142
+0.00%
$ -- $ 4,418
Apr 26, 1 PM $ 0.0000151
+0.00%
$ -- $ 12,864
Apr 26, 6 AM $ 0.0000154
+0.00%
$ -- $ 12,987
Apr 26, 12 AM $ 0.000015
+0.00%
$ -- $ 9,426
Apr 25, 10 PM $ 0.0000155
+0.00%
$ -- $ 9,739
Apr 25, 9 PM $ 0.0000154
-0.31%
$ -- $ 9,691
Apr 25, 7 PM $ 0.0000159
+3.14%
$ -- $ 7,372
Apr 25, 4 PM $ 0.0000163
-6.14%
$ -- $ 5,888
Apr 25, 3 PM $ 0.0000163
-3.02%
$ -- $ 5,303
Apr 25, 2 PM $ 0.0000166
+0.00%
$ -- $ 3,495
Apr 25, 8 AM $ 0.0000141
+0.00%
$ -- $ 3,574
Apr 24, 11 PM $ 0.0000156
+0.00%
$ -- $ 53,492
Apr 24, 4 PM $ 0.0000172
+0.00%
$ -- $ 59,736
Apr 24, 2 PM $ 0.0000163
-7.69%
$ -- $ 59,682
Apr 24, 6 AM $ 0.0000129
+0.37%
$ -- $ 55,269
Apr 24, 5 AM $ 0.0000127
+2.64%
$ -- $ 55,127
Apr 24, 4 AM $ 0.0000118
-7.98%
$ -- $ 52,497
Apr 23, 10 PM $ 0.0₅876
+14.26%
$ -- $ 4,827
Apr 23, 5 PM $ 0.0₅809
+6.60%
$ -- $ 23,076
Apr 23, 1 PM $ 0.0₅783
+0.00%
$ -- $ 23,075
Apr 23, 12 PM $ 0.0₅752
+0.00%
$ -- $ 22,990
Apr 23, 11 AM $ 0.0₅711
+0.00%
$ -- $ 22,737
Apr 23, 10 AM $ 0.0₅755
+14.19%
$ -- $ 22,484