HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000358
-0.01%
$ 136,680 $ 52,864
May 10, 2024 $ 0.000358
-4.26%
$ 136,724 $ 52,881
May 9, 2024 $ 0.000374
+2.19%
$ 142,845 $ 55,249
May 8, 2024 $ 0.000366
-1.05%
$ 139,798 $ 54,070
May 7, 2024 $ 0.000371
-1.85%
$ 141,581 $ 54,760
May 6, 2024 $ 0.000378
-2.38%
$ 144,188 $ 55,768
May 5, 2024 $ 0.000387
+0.77%
$ 147,790 $ 57,161
May 4, 2024 $ 0.000384
+0.37%
$ 146,551 $ 56,682
May 3, 2024 $ 0.000382
+3.73%
$ 145,860 $ 56,415
May 2, 2024 $ 0.000369
+0.53%
$ 140,741 $ 54,435
May 1, 2024 $ 0.000367
-1.31%
$ 140,135 $ 54,107
Apr 30, 2024 $ 0.000372
-5.98%
$ 142,074 $ 54,951
Apr 29, 2024 $ 0.000396
-1.45%
$ 151,080 $ 58,434
Apr 28, 2024 $ 0.000401
+0.09%
$ 153,158 $ 59,237
Apr 27, 2024 $ 0.000402
+4.18%
$ 153,300 $ 59,292
Apr 26, 2024 $ 0.000386
-0.84%
$ 147,158 $ 56,917
Apr 25, 2024 $ 0.000389
+0.63%
$ 148,413 $ 57,402
Apr 24, 2024 $ 0.000387
-2.44%
$ 147,492 $ 57,046
Apr 23, 2024 $ 0.000396
+0.53%
$ 151,126 $ 58,452
Apr 22, 2024 $ 0.000394
+1.66%
$ 150,330 $ 58,144
Apr 21, 2024 $ 0.000387
-0.28%
$ 147,862 $ 57,189
Apr 20, 2024 $ 0.000388
+3.09%
$ 148,076 $ 57,272
Apr 19, 2024 $ 0.000377
-0.01%
$ 143,954 $ 55,678
Apr 18, 2024 $ 0.000377
+2.62%
$ 143,924 $ 55,666
Apr 17, 2024 $ 0.000367
-3.24%
$ 140,211 $ 54,230
Apr 16, 2024 $ 0.000379
-0.60%
$ 144,807 $ 56,007
Apr 15, 2024 $ 0.000382
-1.64%
$ 145,719 $ 56,360
Apr 14, 2024 $ 0.000388
+4.94%
$ 148,131 $ 57,293
Apr 13, 2024 $ 0.000372
-6.78%
$ 141,782 $ 54,838
Apr 12, 2024 $ 0.000399
-7.46%
$ 152,303 $ 58,907
Apr 11, 2024 $ 0.000432
-1.01%
$ 164,798 $ 63,739
Apr 10, 2024 $ 0.000436
+0.96%
$ 166,313 $ 64,325
Apr 9, 2024 $ 0.000432
-5.16%
$ 164,690 $ 63,698
Apr 8, 2024 $ 0.000455
+6.99%
$ 173,625 $ 67,154
Apr 7, 2024 $ 0.000425
+3.04%
$ 162,257 $ 62,757
Apr 6, 2024 $ 0.000413
+1.25%
$ 157,752 $ 61,014
Apr 5, 2024 $ 0.000409
-0.12%
$ 156,007 $ 60,339
Apr 4, 2024 $ 0.000409
+0.42%
$ 156,213 $ 60,419
Apr 3, 2024 $ 0.000408
+1.14%
$ 155,782 $ 60,252
Apr 2, 2024 $ 0.000403
-6.58%
$ 153,863 $ 59,510
Apr 1, 2024 $ 0.000432
-3.79%
$ 164,712 $ 63,706
Mar 31, 2024 $ 0.000448
+3.97%
$ 171,113 $ 66,182
Mar 30, 2024 $ 0.000431
-0.10%
$ 164,649 $ 63,682
Mar 29, 2024 $ 0.000432
-1.42%
$ 164,910 $ 63,783
Mar 28, 2024 $ 0.000438
+1.71%
$ 167,325 $ 64,717
Mar 27, 2024 $ 0.000432
-2.29%
$ 164,682 $ 63,695
Mar 26, 2024 $ 0.000442
-0.01%
$ 168,683 $ 65,242
Mar 25, 2024 $ 0.000442
+3.85%
$ 170,674 $ 65,209
Mar 24, 2024 $ 0.000425
+3.60%
$ 164,262 $ 62,759
Mar 23, 2024 $ 0.000412
+0.43%
$ 159,208 $ 60,828