Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.000358
-0.01%
$136,680 $52,864
May 10, 2024 $0.000358
-4.26%
$136,724 $52,881
May 9, 2024 $0.000374
+2.19%
$142,845 $55,249
May 8, 2024 $0.000366
-1.05%
$139,798 $54,070
May 7, 2024 $0.000371
-1.85%
$141,581 $54,760
May 6, 2024 $0.000378
-2.38%
$144,188 $55,768
May 5, 2024 $0.000387
+0.77%
$147,790 $57,161
May 4, 2024 $0.000384
+0.37%
$146,551 $56,682
May 3, 2024 $0.000382
+3.73%
$145,860 $56,415
May 2, 2024 $0.000369
+0.53%
$140,741 $54,435
May 1, 2024 $0.000367
-1.31%
$140,135 $54,107
Apr 30, 2024 $0.000372
-5.98%
$142,074 $54,951
Apr 29, 2024 $0.000396
-1.45%
$151,080 $58,434
Apr 28, 2024 $0.000401
+0.09%
$153,158 $59,237
Apr 27, 2024 $0.000402
+4.18%
$153,300 $59,292
Apr 26, 2024 $0.000386
-0.84%
$147,158 $56,917
Apr 25, 2024 $0.000389
+0.63%
$148,413 $57,402
Apr 24, 2024 $0.000387
-2.44%
$147,492 $57,046
Apr 23, 2024 $0.000396
+0.53%
$151,126 $58,452
Apr 22, 2024 $0.000394
+1.66%
$150,330 $58,144
Apr 21, 2024 $0.000387
-0.28%
$147,862 $57,189
Apr 20, 2024 $0.000388
+3.09%
$148,076 $57,272
Apr 19, 2024 $0.000377
-0.01%
$143,954 $55,678
Apr 18, 2024 $0.000377
+2.62%
$143,924 $55,666
Apr 17, 2024 $0.000367
-3.24%
$140,211 $54,230
Apr 16, 2024 $0.000379
-0.60%
$144,807 $56,007
Apr 15, 2024 $0.000382
-1.64%
$145,719 $56,360
Apr 14, 2024 $0.000388
+4.94%
$148,131 $57,293
Apr 13, 2024 $0.000372
-6.78%
$141,782 $54,838
Apr 12, 2024 $0.000399
-7.46%
$152,303 $58,907
Apr 11, 2024 $0.000432
-1.01%
$164,798 $63,739
Apr 10, 2024 $0.000436
+0.96%
$166,313 $64,325
Apr 9, 2024 $0.000432
-5.16%
$164,690 $63,698
Apr 8, 2024 $0.000455
+6.99%
$173,625 $67,154
Apr 7, 2024 $0.000425
+3.04%
$162,257 $62,757
Apr 6, 2024 $0.000413
+1.25%
$157,752 $61,014
Apr 5, 2024 $0.000409
-0.12%
$156,007 $60,339
Apr 4, 2024 $0.000409
+0.42%
$156,213 $60,419
Apr 3, 2024 $0.000408
+1.14%
$155,782 $60,252
Apr 2, 2024 $0.000403
-6.58%
$153,863 $59,510
Apr 1, 2024 $0.000432
-3.79%
$164,712 $63,706
Mar 31, 2024 $0.000448
+3.97%
$171,113 $66,182
Mar 30, 2024 $0.000431
-0.10%
$164,649 $63,682
Mar 29, 2024 $0.000432
-1.42%
$164,910 $63,783
Mar 28, 2024 $0.000438
+1.71%
$167,325 $64,717
Mar 27, 2024 $0.000432
-2.29%
$164,682 $63,695
Mar 26, 2024 $0.000442
-0.01%
$168,683 $65,242
Mar 25, 2024 $0.000442
+3.85%
$170,674 $65,209
Mar 24, 2024 $0.000425
+3.60%
$164,262 $62,759
Mar 23, 2024 $0.000412
+0.43%
$159,208 $60,828