Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $0.000409
-4.89%
$158,026 $60,377
Mar 21, 2024 $0.00043
-0.70%
$165,992 $63,420
Mar 20, 2024 $0.000432
+10.97%
$166,974 $63,795
Mar 19, 2024 $0.00039
-10.06%
$150,640 $57,555
Mar 18, 2024 $0.000434
-3.30%
$167,666 $64,060
Mar 17, 2024 $0.00045
+3.58%
$173,690 $66,362
Mar 16, 2024 $0.000434
-5.75%
$167,588 $64,030
Mar 15, 2024 $0.000461
-3.66%
$180,723 $67,971
Mar 14, 2024 $0.000478
-2.98%
$187,569 $70,546
Mar 13, 2024 $0.000493
+0.63%
$193,508 $72,779
Mar 12, 2024 $0.00049
-2.24%
$192,114 $72,255
Mar 11, 2024 $0.000501
+4.91%
$196,599 $73,942
Mar 10, 2024 $0.000478
-0.61%
$187,569 $70,546
Mar 9, 2024 $0.000481
+0.55%
$188,744 $70,988
Mar 8, 2024 $0.000478
+0.46%
$187,761 $70,618
Mar 7, 2024 $0.000476
+1.25%
$186,690 $70,215
Mar 6, 2024 $0.000471
+7.46%
$184,733 $69,479
Mar 5, 2024 $0.000439
-1.76%
$172,263 $64,789
Mar 4, 2024 $0.000447
+4.03%
$175,377 $65,961
Mar 3, 2024 $0.000429
+1.85%
$168,446 $63,354
Mar 2, 2024 $0.000421
-0.43%
$165,257 $62,154
Mar 1, 2024 $0.000423
+2.73%
$165,961 $62,419
Feb 29, 2024 $0.000412
-1.03%
$161,825 $60,863
Feb 28, 2024 $0.000416
+4.16%
$163,231 $61,392
Feb 27, 2024 $0.000399
+2.05%
$156,651 $58,917
Feb 26, 2024 $0.000391
+2.07%
$153,485 $57,727
Feb 25, 2024 $0.000383
+4.06%
$150,389 $56,562
Feb 24, 2024 $0.000368
+2.34%
$144,436 $54,323
Feb 23, 2024 $0.00036
-1.53%
$141,337 $53,158
Feb 22, 2024 $0.000366
+0.11%
$143,540 $53,987
Feb 21, 2024 $0.000366
-1.41%
$143,650 $54,028
Feb 20, 2024 $0.000371
+2.37%
$145,653 $54,781
Feb 19, 2024 $0.000362
+2.22%
$142,189 $53,478
Feb 18, 2024 $0.000354
+3.15%
$138,850 $52,222
Feb 17, 2024 $0.000343
-0.56%
$135,311 $50,633
Feb 16, 2024 $0.000345
-0.64%
$136,194 $50,963
Feb 15, 2024 $0.000347
+1.66%
$137,004 $51,266
Feb 14, 2024 $0.000342
+5.15%
$134,796 $50,440
Feb 13, 2024 $0.000325
-0.65%
$128,227 $47,982
Feb 12, 2024 $0.000327
+6.03%
$128,990 $48,268
Feb 11, 2024 $0.000308
+0.19%
$121,604 $45,504
Feb 10, 2024 $0.000308
+0.54%
$121,360 $45,412
Feb 9, 2024 $0.000306
+2.75%
$120,715 $45,171
Feb 8, 2024 $0.000298
-0.21%
$117,479 $43,960
Feb 7, 2024 $0.000298
+2.17%
$117,708 $44,046
Feb 6, 2024 $0.000292
+3.16%
$115,269 $43,133
Feb 5, 2024 $0.000283
+0.51%
$111,731 $41,809
Feb 4, 2024 $0.000282
-0.25%
$111,821 $41,609
Feb 3, 2024 $0.000283
-0.60%
$112,071 $41,702
Feb 2, 2024 $0.000284
+0.18%
$112,702 $41,937