HYDRA Historical Data

HYDRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000409
-4.89%
$ 158,026 $ 60,377
Mar 21, 2024 $ 0.00043
-0.70%
$ 165,992 $ 63,420
Mar 20, 2024 $ 0.000432
+10.97%
$ 166,974 $ 63,795
Mar 19, 2024 $ 0.00039
-10.06%
$ 150,640 $ 57,555
Mar 18, 2024 $ 0.000434
-3.30%
$ 167,666 $ 64,060
Mar 17, 2024 $ 0.00045
+3.58%
$ 173,690 $ 66,362
Mar 16, 2024 $ 0.000434
-5.75%
$ 167,588 $ 64,030
Mar 15, 2024 $ 0.000461
-3.66%
$ 180,723 $ 67,971
Mar 14, 2024 $ 0.000478
-2.98%
$ 187,569 $ 70,546
Mar 13, 2024 $ 0.000493
+0.63%
$ 193,508 $ 72,779
Mar 12, 2024 $ 0.00049
-2.24%
$ 192,114 $ 72,255
Mar 11, 2024 $ 0.000501
+4.91%
$ 196,599 $ 73,942
Mar 10, 2024 $ 0.000478
-0.61%
$ 187,569 $ 70,546
Mar 9, 2024 $ 0.000481
+0.55%
$ 188,744 $ 70,988
Mar 8, 2024 $ 0.000478
+0.46%
$ 187,761 $ 70,618
Mar 7, 2024 $ 0.000476
+1.25%
$ 186,690 $ 70,215
Mar 6, 2024 $ 0.000471
+7.46%
$ 184,733 $ 69,479
Mar 5, 2024 $ 0.000439
-1.76%
$ 172,263 $ 64,789
Mar 4, 2024 $ 0.000447
+4.03%
$ 175,377 $ 65,961
Mar 3, 2024 $ 0.000429
+1.85%
$ 168,446 $ 63,354
Mar 2, 2024 $ 0.000421
-0.43%
$ 165,257 $ 62,154
Mar 1, 2024 $ 0.000423
+2.73%
$ 165,961 $ 62,419
Feb 29, 2024 $ 0.000412
-1.03%
$ 161,825 $ 60,863
Feb 28, 2024 $ 0.000416
+4.16%
$ 163,231 $ 61,392
Feb 27, 2024 $ 0.000399
+2.05%
$ 156,651 $ 58,917
Feb 26, 2024 $ 0.000391
+2.07%
$ 153,485 $ 57,727
Feb 25, 2024 $ 0.000383
+4.06%
$ 150,389 $ 56,562
Feb 24, 2024 $ 0.000368
+2.34%
$ 144,436 $ 54,323
Feb 23, 2024 $ 0.00036
-1.53%
$ 141,337 $ 53,158
Feb 22, 2024 $ 0.000366
+0.11%
$ 143,540 $ 53,987
Feb 21, 2024 $ 0.000366
-1.41%
$ 143,650 $ 54,028
Feb 20, 2024 $ 0.000371
+2.37%
$ 145,653 $ 54,781
Feb 19, 2024 $ 0.000362
+2.22%
$ 142,189 $ 53,478
Feb 18, 2024 $ 0.000354
+3.15%
$ 138,850 $ 52,222
Feb 17, 2024 $ 0.000343
-0.56%
$ 135,311 $ 50,633
Feb 16, 2024 $ 0.000345
-0.64%
$ 136,194 $ 50,963
Feb 15, 2024 $ 0.000347
+1.66%
$ 137,004 $ 51,266
Feb 14, 2024 $ 0.000342
+5.15%
$ 134,796 $ 50,440
Feb 13, 2024 $ 0.000325
-0.65%
$ 128,227 $ 47,982
Feb 12, 2024 $ 0.000327
+6.03%
$ 128,990 $ 48,268
Feb 11, 2024 $ 0.000308
+0.19%
$ 121,604 $ 45,504
Feb 10, 2024 $ 0.000308
+0.54%
$ 121,360 $ 45,412
Feb 9, 2024 $ 0.000306
+2.75%
$ 120,715 $ 45,171
Feb 8, 2024 $ 0.000298
-0.21%
$ 117,479 $ 43,960
Feb 7, 2024 $ 0.000298
+2.17%
$ 117,708 $ 44,046
Feb 6, 2024 $ 0.000292
+3.16%
$ 115,269 $ 43,133
Feb 5, 2024 $ 0.000283
+0.51%
$ 111,731 $ 41,809
Feb 4, 2024 $ 0.000282
-0.25%
$ 111,821 $ 41,609
Feb 3, 2024 $ 0.000283
-0.60%
$ 112,071 $ 41,702
Feb 2, 2024 $ 0.000284
+0.18%
$ 112,702 $ 41,937