Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.000358
-0.01%
$136,680 $52,864
May 10, 2024 $0.000358
-4.26%
$136,724 $52,881
May 9, 2024 $0.000374
+2.19%
$142,845 $55,249
May 8, 2024 $0.000366
-1.05%
$139,798 $54,070
May 7, 2024 $0.000371
-1.85%
$141,581 $54,760
May 6, 2024 $0.000378
-2.38%
$144,188 $55,768
May 5, 2024 $0.000387
+0.77%
$147,790 $57,161
May 4, 2024 $0.000384
+0.37%
$146,551 $56,682
May 3, 2024 $0.000382
+3.73%
$145,860 $56,415
May 2, 2024 $0.000369
+0.53%
$140,741 $54,435
May 1, 2024 $0.000367
-1.31%
$140,135 $54,107
Apr 30, 2024 $0.000372
-5.98%
$142,074 $54,951
Apr 29, 2024 $0.000396
-1.45%
$151,080 $58,434
Apr 28, 2024 $0.000401
+0.09%
$153,158 $59,237
Apr 27, 2024 $0.000402
+4.18%
$153,300 $59,292
Apr 26, 2024 $0.000386
-0.84%
$147,158 $56,917
Apr 25, 2024 $0.000389
+0.63%
$148,413 $57,402
Apr 24, 2024 $0.000387
-2.44%
$147,492 $57,046
Apr 23, 2024 $0.000396
+0.53%
$151,126 $58,452
Apr 22, 2024 $0.000394
+1.66%
$150,330 $58,144
Apr 21, 2024 $0.000387
-0.28%
$147,862 $57,189
Apr 20, 2024 $0.000388
+3.09%
$148,076 $57,272
Apr 19, 2024 $0.000377
-0.01%
$143,954 $55,678
Apr 18, 2024 $0.000377
+2.62%
$143,924 $55,666
Apr 17, 2024 $0.000367
-3.24%
$140,211 $54,230
Apr 16, 2024 $0.000379
-0.60%
$144,807 $56,007
Apr 15, 2024 $0.000382
-1.64%
$145,719 $56,360
Apr 14, 2024 $0.000388
+4.94%
$148,131 $57,293
Apr 13, 2024 $0.000372
-6.78%
$141,782 $54,838
Apr 12, 2024 $0.000399
-7.46%
$152,303 $58,907
Apr 11, 2024 $0.000432
-1.01%
$164,798 $63,739
Apr 10, 2024 $0.000436
+0.96%
$166,313 $64,325
Apr 9, 2024 $0.000432
-5.16%
$164,690 $63,698
Apr 8, 2024 $0.000455
+6.99%
$173,625 $67,154
Apr 7, 2024 $0.000425
+3.04%
$162,257 $62,757
Apr 6, 2024 $0.000413
+1.25%
$157,752 $61,014
Apr 5, 2024 $0.000409
-0.12%
$156,007 $60,339
Apr 4, 2024 $0.000409
+0.42%
$156,213 $60,419
Apr 3, 2024 $0.000408
+1.14%
$155,782 $60,252
Apr 2, 2024 $0.000403
-6.58%
$153,863 $59,510
Apr 1, 2024 $0.000432
-3.79%
$164,712 $63,706
Mar 31, 2024 $0.000448
+3.97%
$171,113 $66,182
Mar 30, 2024 $0.000431
-0.10%
$164,649 $63,682
Mar 29, 2024 $0.000432
-1.42%
$164,910 $63,783
Mar 28, 2024 $0.000438
+1.71%
$167,325 $64,717
Mar 27, 2024 $0.000432
-2.29%
$164,682 $63,695
Mar 26, 2024 $0.000442
-0.01%
$168,683 $65,242
Mar 25, 2024 $0.000442
+3.85%
$170,674 $65,209
Mar 24, 2024 $0.000425
+3.60%
$164,262 $62,759
Mar 23, 2024 $0.000412
+0.43%
$159,208 $60,828