NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000928
-0.18%
$ 929,520 $ 810
Yesterday $ 0.00095
-4.28%
$ 950,135 $ 1,846
Aug 11, 2026 $ 0.000977
+2.08%
$ 976,606 $ 1,689
Aug 10, 2026 $ 0.000955
-0.13%
$ 955,469 $ 5,199
Aug 9, 2026 $ 0.000956
+14.45%
$ 956,080 $ 5,473
Aug 8, 2026 $ 0.000836
+4.32%
$ 836,678 $ 2,318
Aug 7, 2026 $ 0.000801
+8.20%
$ 801,134 $ 941
Aug 6, 2026 $ 0.00074
+5.56%
$ 740,436 $ 2,721
Aug 5, 2026 $ 0.000702
+17.83%
$ 701,513 $ 3,513
Aug 4, 2026 $ 0.000605
+1.96%
$ 605,048 $ 1,812
Aug 3, 2026 $ 0.000599
-0.53%
$ 598,923 $ 3,544
Aug 2, 2026 $ 0.000602
+5.60%
$ 602,050 $ 1,517
Aug 1, 2026 $ 0.000562
-7.74%
$ 561,942 $ 1,372
Jul 31, 2026 $ 0.000599
+4.43%
$ 598,802 $ 2,850
Jul 30, 2026 $ 0.000573
+33.79%
$ 573,436 $ 3,468
Jul 29, 2026 $ 0.000431
-1.21%
$ 431,128 $ 10
Jul 28, 2026 $ 0.000437
-1.61%
$ 437,194 $ 20
Jul 27, 2026 $ 0.000462
+5.22%
$ 462,365 $ 30
Jul 26, 2026 $ 0.000436
+5.85%
$ 436,328 $ 29
Jul 25, 2026 $ 0.000411
-1.40%
$ 411,457 $ 14
Jul 24, 2026 $ 0.000414
+3.95%
$ 414,178 $ 35
Jul 23, 2026 $ 0.000407
-2.17%
$ 407,376 $ 16
Jul 22, 2026 $ 0.000418
-9.00%
$ 416,414 $ 33
Jul 21, 2026 $ 0.000465
+11.33%
$ 464,951 $ 48
Jul 20, 2026 $ 0.000432
-1.50%
$ 417,630 $ 13
Jul 19, 2026 $ 0.000438
-6.59%
$ 438,056 $ 16
Jul 18, 2026 $ 0.000464
-16.81%
$ 463,668 $ 111
Jul 17, 2026 $ 0.000558
-3.31%
$ -- $ 981
Jul 16, 2026 $ 0.000568
-7.18%
$ 567,577 $ 368
Jul 15, 2026 $ 0.000612
-1.54%
$ 611,577 $ 617
Jul 14, 2026 $ 0.000609
-2.88%
$ 608,544 $ 1,033
Jul 13, 2026 $ 0.000639
-5.22%
$ 638,535 $ 1,287
Jul 12, 2026 $ 0.000659
+4.83%
$ 659,395 $ 3,805
Jul 11, 2026 $ 0.000629
-3.09%
$ 629,117 $ 6,263
Jul 10, 2026 $ 0.000639
+44.88%
$ 638,843 $ 22,267
Jul 9, 2026 $ 0.000444
-0.36%
$ 444,089 $ 48
Jul 8, 2026 $ 0.000443
-21.56%
$ 443,062 $ 137
Jul 7, 2026 $ 0.000562
-15.64%
$ 561,720 $ 1,387
Jul 6, 2026 $ 0.000668
-2.59%
$ 668,191 $ 11,653
Jul 5, 2026 $ 0.000686
+49.37%
$ 685,935 $ 51,282
Jul 4, 2026 $ 0.000463
+7.78%
$ 463,187 $ 16
Jul 3, 2026 $ 0.000415
+4.32%
$ 415,172 $ 3
Jul 2, 2026 $ 0.00039
-0.34%
$ 389,532 $ 15
Jul 1, 2026 $ 0.000398
+7.17%
$ 397,832 $ 1
Jun 30, 2026 $ 0.000378
-5.45%
$ -- $ 10
Jun 29, 2026 $ 0.000408
+2.00%
$ 407,572 $ 14
Jun 28, 2026 $ 0.000401
-5.93%
$ 400,990 $ 27
Jun 27, 2026 $ 0.000413
-1.40%
$ 412,959 $ 2
Jun 26, 2026 $ 0.000413
-6.59%
$ 412,528 $ 2
Jun 25, 2026 $ 0.000441
-9.32%
$ 440,576 $ 29
Download