NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000544
+0.00%
$ 544,482 $ 525
Yesterday $ 0.000568
-7.18%
$ 567,577 $ 368
Jul 15, 2026 $ 0.000612
-1.54%
$ 611,577 $ 617
Jul 14, 2026 $ 0.000609
-2.88%
$ 608,544 $ 1,033
Jul 13, 2026 $ 0.000639
-5.22%
$ 638,535 $ 1,287
Jul 12, 2026 $ 0.000659
+4.83%
$ 659,395 $ 3,805
Jul 11, 2026 $ 0.000629
-3.09%
$ 629,117 $ 6,263
Jul 10, 2026 $ 0.000639
+44.88%
$ 638,843 $ 22,267
Jul 9, 2026 $ 0.000444
-0.36%
$ 444,089 $ 48
Jul 8, 2026 $ 0.000443
-21.56%
$ 443,062 $ 137
Jul 7, 2026 $ 0.000562
-15.64%
$ 561,720 $ 1,387
Jul 6, 2026 $ 0.000668
-2.59%
$ 668,191 $ 11,653
Jul 5, 2026 $ 0.000686
+49.37%
$ 685,935 $ 51,282
Jul 4, 2026 $ 0.000463
+7.78%
$ 463,187 $ 16
Jul 3, 2026 $ 0.000415
+4.32%
$ 415,172 $ 3
Jul 2, 2026 $ 0.00039
-0.34%
$ 389,532 $ 15
Jul 1, 2026 $ 0.000398
+7.17%
$ 397,832 $ 1
Jun 30, 2026 $ 0.000378
-5.45%
$ -- $ 10
Jun 29, 2026 $ 0.000408
+2.00%
$ 407,572 $ 14
Jun 28, 2026 $ 0.000401
-5.93%
$ 400,990 $ 27
Jun 27, 2026 $ 0.000413
-1.40%
$ 412,959 $ 2
Jun 26, 2026 $ 0.000413
-6.59%
$ 412,528 $ 2
Jun 25, 2026 $ 0.000441
-9.32%
$ 440,576 $ 29
Jun 24, 2026 $ 0.000478
+1.53%
$ 477,530 $ 24
Jun 23, 2026 $ 0.000471
-3.58%
$ 470,751 $ 18
Jun 22, 2026 $ 0.000482
-3.05%
$ -- $ 1
Jun 21, 2026 $ 0.000509
+1.61%
$ 508,533 $ 2
Jun 20, 2026 $ 0.000486
-5.76%
$ -- $ 14
Jun 19, 2026 $ 0.000516
+3.70%
$ -- $ 14
Jun 18, 2026 $ 0.000488
+1.07%
$ 487,567 $ 5
Jun 17, 2026 $ 0.000492
-0.81%
$ 491,656 $ 10
Jun 16, 2026 $ 0.000502
+2.34%
$ -- $ 8
Jun 15, 2026 $ 0.000501
+1.33%
$ 501,001 $ 5
Jun 14, 2026 $ 0.000481
+0.53%
$ 480,831 $ 12
Jun 13, 2026 $ 0.000485
-4.01%
$ 484,783 $ 15
Jun 12, 2026 $ 0.000517
+2.73%
$ -- $ 16
Jun 11, 2026 $ 0.0005
+0.23%
$ 499,708 $ 3
Jun 10, 2026 $ 0.000506
+0.75%
$ -- $ 59
Jun 9, 2026 $ 0.000512
+10.63%
$ 511,680 $ 408
Jun 8, 2026 $ 0.000461
+5.08%
$ 461,328 $ 13
Jun 7, 2026 $ 0.000398
-6.26%
$ 397,941 $ 15
Jun 6, 2026 $ 0.000421
-2.86%
$ 420,858 $ 18
Jun 5, 2026 $ 0.000408
-0.82%
$ -- $ 17
Jun 4, 2026 $ 0.000429
-2.06%
$ -- $ 19
Jun 3, 2026 $ 0.000452
+1.83%
$ 451,673 $ 26
Jun 2, 2026 $ 0.000416
-10.40%
$ 415,886 $ 20
Jun 1, 2026 $ 0.000472
-17.32%
$ -- $ 804
May 31, 2026 $ 0.000567
+4.09%
$ 566,774 $ 747
May 30, 2026 $ 0.000542
+9.23%
$ 541,936 $ 95
May 29, 2026 $ 0.000462
-0.75%
$ -- $ 11
Download