NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today $0.000421
+0.00%
$413,863 $6,539
Yesterday $0.000419
-6.73%
$418,863 $5,275
Sep 12, 2026 $0.000449
+4.56%
$449,332 $3,773
Sep 11, 2026 $0.000429
-6.05%
$429,402 $7,927
Sep 10, 2026 $0.000456
-1.25%
$455,503 $17,396
Sep 9, 2026 $0.000465
-16.08%
$464,640 $23,191
Sep 8, 2026 $0.000554
-7.44%
$553,623 $30,750
Sep 7, 2026 $0.000598
-0.19%
$597,785 $47,934
Sep 6, 2026 $0.000613
-7.55%
$613,278 $92,631
Sep 5, 2026 $0.000664
+16.74%
$664,241 $37,003
Sep 4, 2026 $0.000569
-19.32%
$569,181 $52,604
Sep 3, 2026 $0.000714
+34.13%
$714,153 $42,516
Sep 2, 2026 $0.000526
-3.91%
$525,877 $13,380
Sep 1, 2026 $0.000539
-5.07%
$538,713 $17,038
Aug 31, 2026 $0.000566
-11.78%
$566,087 $16,255
Aug 30, 2026 $0.000696
+2.81%
$641,674 $1,607
Aug 29, 2026 $0.000675
-3.02%
$674,917 $1,538
Aug 28, 2026 $0.000693
-6.88%
$692,901 $1,929
Aug 27, 2026 $0.000746
+2.79%
$746,224 $2,718
Aug 26, 2026 $0.000734
+2.51%
$727,214 $2,285
Aug 25, 2026 $0.000716
-11.48%
$716,128 $1,614
Aug 24, 2026 $0.000806
-9.11%
$805,845 $4,285
Aug 23, 2026 $0.000887
+10.48%
$886,628 $5,261
Aug 22, 2026 $0.000803
+24.91%
$802,954 $20,499
Aug 21, 2026 $0.000624
+1.87%
$623,507 $1,105
Aug 20, 2026 $0.000612
-17.73%
$611,877 $1,821
Aug 19, 2026 $0.000743
+3.05%
$743,400 $412
Aug 18, 2026 $0.000724
-9.91%
$723,710 $547
Aug 17, 2026 $0.000803
+19.92%
$802,875 $1,747
Aug 16, 2026 $0.000669
-15.42%
$669,137 $1,937
Aug 15, 2026 $0.000785
-5.97%
$785,480 $558
Aug 14, 2026 $0.000839
-10.55%
$839,037 $966
Aug 13, 2026 $0.000938
-1.27%
$938,211 $799
Aug 12, 2026 $0.00095
-4.28%
$950,135 $1,846
Aug 11, 2026 $0.000977
+2.08%
$976,606 $1,689
Aug 10, 2026 $0.000955
-0.13%
$955,469 $5,199
Aug 9, 2026 $0.000956
+14.45%
$956,080 $5,473
Aug 8, 2026 $0.000836
+4.32%
$836,678 $2,318
Aug 7, 2026 $0.000801
+8.20%
$801,134 $941
Aug 6, 2026 $0.00074
+5.56%
$740,436 $2,721
Aug 5, 2026 $0.000702
+17.83%
$701,513 $3,513
Aug 4, 2026 $0.000605
+1.96%
$605,048 $1,812
Aug 3, 2026 $0.000599
-0.53%
$598,923 $3,544
Aug 2, 2026 $0.000602
+5.60%
$602,050 $1,517
Aug 1, 2026 $0.000562
-7.74%
$561,942 $1,372
Jul 31, 2026 $0.000599
+4.43%
$598,802 $2,850
Jul 30, 2026 $0.000573
+33.79%
$573,436 $3,468
Jul 29, 2026 $0.000431
-1.21%
$431,128 $10
Jul 28, 2026 $0.000437
-1.61%
$437,194 $20
Jul 27, 2026 $0.000462
+5.22%
$462,365 $30
Download