NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000571
+0.00%
$ 570,774 $ 63
Yesterday $ 0.000578
+10.79%
$ 577,823 $ 39
May 2, 2026 $ 0.00054
+3.13%
$ 540,382 $ 21
May 1, 2026 $ 0.000557
+3.20%
$ 556,565 $ 96
Apr 30, 2026 $ 0.000651
+19.63%
$ -- $ 84
Apr 29, 2026 $ 0.000499
-10.01%
$ -- $ 10
Apr 28, 2026 $ 0.000562
+1.22%
$ -- $ 20
Apr 27, 2026 $ 0.000565
-11.37%
$ 565,293 $ 29
Apr 26, 2026 $ 0.000634
+7.63%
$ 633,633 $ 60
Apr 25, 2026 $ 0.00058
-2.90%
$ 580,464 $ 29
Apr 24, 2026 $ 0.000579
+4.40%
$ -- $ 71
Apr 23, 2026 $ 0.000569
-1.45%
$ 568,538 $ 34
Apr 22, 2026 $ 0.000573
-3.21%
$ 573,300 $ 18
Apr 21, 2026 $ 0.000582
-0.80%
$ 581,661 $ 58
Apr 20, 2026 $ 0.000588
-15.36%
$ 587,772 $ 79
Apr 19, 2026 $ 0.000693
+60.45%
$ 694,434 $ 576
Apr 18, 2026 $ 0.000427
+6.29%
$ 426,738 $ 86
Apr 17, 2026 $ 0.000404
-2.42%
$ 404,001 $ 36
Apr 16, 2026 $ 0.000414
-5.22%
$ 413,677 $ 45
Apr 15, 2026 $ 0.000436
+10.66%
$ 436,165 $ 130
Apr 14, 2026 $ 0.000375
-12.56%
$ 375,422 $ 139
Apr 13, 2026 $ 0.000427
+1.38%
$ 426,880 $ 82
Apr 12, 2026 $ 0.000445
-1.72%
$ 444,692 $ 21
Apr 11, 2026 $ 0.000453
-3.33%
$ 453,156 $ 21
Apr 10, 2026 $ 0.000483
+6.50%
$ 482,951 $ 11
Apr 9, 2026 $ 0.000473
-0.22%
$ -- $ 14
Apr 8, 2026 $ 0.000525
+5.67%
$ -- $ 39
Apr 7, 2026 $ 0.000482
+5.79%
$ -- $ 29
Apr 6, 2026 $ 0.00049
+14.85%
$ 489,884 $ 81
Apr 5, 2026 $ 0.00042
+3.61%
$ 419,827 $ 18
Apr 4, 2026 $ 0.000411
-0.30%
$ -- $ 7
Apr 3, 2026 $ 0.000424
+6.72%
$ 424,241 $ 28
Apr 2, 2026 $ 0.000407
-10.87%
$ -- $ 8
Apr 1, 2026 $ 0.000448
+3.00%
$ -- $ 23
Mar 31, 2026 $ 0.000453
-1.82%
$ 453,411 $ 28
Mar 30, 2026 $ 0.000462
-5.95%
$ 461,833 $ 18
Mar 29, 2026 $ 0.000489
-10.42%
$ 488,879 $ 18
Mar 28, 2026 $ 0.000552
+17.00%
$ 551,928 $ 32
Mar 27, 2026 $ 0.000496
+3.44%
$ 496,181 $ 20
Mar 26, 2026 $ 0.000482
-6.26%
$ 482,260 $ 82
Mar 25, 2026 $ 0.000509
-14.61%
$ 508,871 $ 26
Mar 24, 2026 $ 0.000631
+5.16%
$ -- $ 153
Mar 23, 2026 $ 0.0006
-4.75%
$ 600,309 $ 36
Mar 22, 2026 $ 0.000616
+0.60%
$ 616,499 $ 29
Mar 21, 2026 $ 0.000613
-0.88%
$ 612,929 $ 16
Mar 20, 2026 $ 0.000611
+4.48%
$ 610,704 $ 28
Mar 19, 2026 $ 0.000588
-6.58%
$ -- $ 19
Mar 18, 2026 $ 0.000626
-5.18%
$ 626,244 $ 31
Mar 17, 2026 $ 0.000672
+1.39%
$ -- $ 5
Mar 16, 2026 $ 0.000663
-4.60%
$ 663,076 $ 14
Download