Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000447
+0.00%
$447,465 $17,325
Yesterday $0.000438
-1.04%
$437,660 $11,873
Oct 3, 2026 $0.000443
+17.29%
$442,634 $11,850
Oct 2, 2026 $0.00038
+11.08%
$379,779 $13,471
Oct 1, 2026 $0.000342
+6.54%
$341,786 $2,745
Sep 30, 2026 $0.000321
-10.20%
$321,223 $4,647
Sep 29, 2026 $0.000357
+8.00%
$359,073 $4,081
Sep 28, 2026 $0.000325
-18.08%
$325,112 $8,149
Sep 27, 2026 $0.000394
-2.06%
$393,851 $795
Sep 26, 2026 $0.000401
+9.07%
$401,384 $4,861
Sep 25, 2026 $0.000368
+1.74%
$368,320 $4,180
Sep 24, 2026 $0.00036
+7.38%
$359,889 $7,699
Sep 23, 2026 $0.000338
-23.64%
$338,319 $19,940
Sep 22, 2026 $0.000404
-6.71%
$404,124 $3,283
Sep 21, 2026 $0.000438
+9.20%
$437,658 $4,679
Sep 20, 2026 $0.0004
+2.93%
$399,879 $10,367
Sep 19, 2026 $0.000397
-3.50%
$397,394 $2,674
Sep 18, 2026 $0.000412
+4.22%
$411,561 $9,718
Sep 17, 2026 $0.000405
-4.88%
$404,771 $5,099
Sep 16, 2026 $0.000426
+3.51%
$426,384 $10,119
Sep 15, 2026 $0.000411
+1.87%
$411,037 $10,972
Sep 14, 2026 $0.000402
-4.07%
$401,672 $11,728
Sep 13, 2026 $0.000419
-6.73%
$418,863 $5,275
Sep 12, 2026 $0.000449
+4.56%
$449,332 $3,773
Sep 11, 2026 $0.000429
-6.05%
$429,402 $7,927
Sep 10, 2026 $0.000456
-1.25%
$455,503 $17,396
Sep 9, 2026 $0.000465
-16.08%
$464,640 $23,191
Sep 8, 2026 $0.000554
-7.44%
$553,623 $30,750
Sep 7, 2026 $0.000598
-0.19%
$597,785 $47,934
Sep 6, 2026 $0.000613
-7.55%
$613,278 $92,631
Sep 5, 2026 $0.000664
+16.74%
$664,241 $37,003
Sep 4, 2026 $0.000569
-19.32%
$569,181 $52,604
Sep 3, 2026 $0.000714
+34.13%
$714,153 $42,516
Sep 2, 2026 $0.000526
-3.91%
$525,877 $13,380
Sep 1, 2026 $0.000539
-5.07%
$538,713 $17,038
Aug 31, 2026 $0.000566
-11.78%
$566,087 $16,255
Aug 30, 2026 $0.000696
+2.81%
$641,674 $1,607
Aug 29, 2026 $0.000675
-3.02%
$674,917 $1,538
Aug 28, 2026 $0.000693
-6.88%
$692,901 $1,929
Aug 27, 2026 $0.000746
+2.79%
$746,224 $2,718
Aug 26, 2026 $0.000734
+2.51%
$727,214 $2,285
Aug 25, 2026 $0.000716
-11.48%
$716,128 $1,614
Aug 24, 2026 $0.000806
-9.11%
$805,845 $4,285
Aug 23, 2026 $0.000887
+10.48%
$886,628 $5,261
Aug 22, 2026 $0.000803
+24.91%
$802,954 $20,499
Aug 21, 2026 $0.000624
+1.87%
$623,507 $1,105
Aug 20, 2026 $0.000612
-17.73%
$611,877 $1,821
Aug 19, 2026 $0.000743
+3.05%
$743,400 $412
Aug 18, 2026 $0.000724
-9.91%
$723,710 $547
Aug 17, 2026 $0.000803
+19.92%
$802,875 $1,747
Download