NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000461
+0.00%
$ 460,838 $ 9
Yesterday $ 0.000457
-3.14%
$ 456,985 $ 22
May 24, 2026 $ 0.000467
-12.05%
$ 467,483 $ 36
May 23, 2026 $ 0.000541
-2.74%
$ 541,131 $ 404
May 22, 2026 $ 0.000543
-11.63%
$ 542,670 $ 923
May 21, 2026 $ 0.00061
-4.68%
$ 609,584 $ 473
May 20, 2026 $ 0.000608
-0.94%
$ 608,144 $ 19
May 19, 2026 $ 0.000624
+1.94%
$ 623,883 $ 30
May 18, 2026 $ 0.000618
+0.68%
$ 617,617 $ 941
May 17, 2026 $ 0.000618
-4.97%
$ 618,312 $ 659
May 16, 2026 $ 0.00066
+5.96%
$ 659,535 $ 1,116
May 15, 2026 $ 0.000617
-7.46%
$ 616,650 $ 474
May 14, 2026 $ 0.000672
-18.28%
$ -- $ 3,123
May 13, 2026 $ 0.000818
+17.19%
$ 817,989 $ 1,414
May 12, 2026 $ 0.000672
-16.12%
$ 672,223 $ 41
May 11, 2026 $ 0.000801
+13.55%
$ 801,367 $ 1,811
May 10, 2026 $ 0.000703
-3.99%
$ 702,668 $ 949
May 9, 2026 $ 0.000731
-14.91%
$ 730,886 $ 2,369
May 8, 2026 $ 0.000862
+14.61%
$ 861,950 $ 2,477
May 7, 2026 $ 0.000752
+32.62%
$ 752,018 $ 5,334
May 6, 2026 $ 0.000555
-0.45%
$ 555,316 $ 63
May 5, 2026 $ 0.00057
-1.23%
$ -- $ 51
May 4, 2026 $ 0.000573
+0.95%
$ 573,385 $ 85
May 3, 2026 $ 0.000578
+10.79%
$ 577,823 $ 39
May 2, 2026 $ 0.00054
+3.13%
$ 540,382 $ 21
May 1, 2026 $ 0.000557
+3.20%
$ 556,565 $ 96
Apr 30, 2026 $ 0.000651
+19.63%
$ -- $ 84
Apr 29, 2026 $ 0.000499
-10.01%
$ -- $ 10
Apr 28, 2026 $ 0.000562
+1.22%
$ -- $ 20
Apr 27, 2026 $ 0.000565
-11.37%
$ 565,293 $ 29
Apr 26, 2026 $ 0.000634
+7.63%
$ 633,633 $ 60
Apr 25, 2026 $ 0.00058
-2.90%
$ 580,464 $ 29
Apr 24, 2026 $ 0.000579
+4.40%
$ -- $ 71
Apr 23, 2026 $ 0.000569
-1.45%
$ 568,538 $ 34
Apr 22, 2026 $ 0.000573
-3.21%
$ 573,300 $ 18
Apr 21, 2026 $ 0.000582
-0.80%
$ 581,661 $ 58
Apr 20, 2026 $ 0.000588
-15.36%
$ 587,772 $ 79
Apr 19, 2026 $ 0.000693
+60.45%
$ 694,434 $ 576
Apr 18, 2026 $ 0.000427
+6.29%
$ 426,738 $ 86
Apr 17, 2026 $ 0.000404
-2.42%
$ 404,001 $ 36
Apr 16, 2026 $ 0.000414
-5.22%
$ 413,677 $ 45
Apr 15, 2026 $ 0.000436
+10.66%
$ 436,165 $ 130
Apr 14, 2026 $ 0.000375
-12.56%
$ 375,422 $ 139
Apr 13, 2026 $ 0.000427
+1.38%
$ 426,880 $ 82
Apr 12, 2026 $ 0.000445
-1.72%
$ 444,692 $ 21
Apr 11, 2026 $ 0.000453
-3.33%
$ 453,156 $ 21
Apr 10, 2026 $ 0.000483
+6.50%
$ 482,951 $ 11
Apr 9, 2026 $ 0.000473
-0.22%
$ -- $ 14
Apr 8, 2026 $ 0.000525
+5.67%
$ -- $ 39
Apr 7, 2026 $ 0.000482
+5.79%
$ -- $ 29
Download