NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000422
+0.00%
$ 422,011 $ 3
Yesterday $ 0.000441
-9.32%
$ 440,576 $ 29
Jun 24, 2026 $ 0.000478
+1.53%
$ 477,530 $ 24
Jun 23, 2026 $ 0.000471
-3.58%
$ 470,751 $ 18
Jun 22, 2026 $ 0.000482
-3.05%
$ -- $ 1
Jun 21, 2026 $ 0.000509
+1.61%
$ 508,533 $ 2
Jun 20, 2026 $ 0.000486
-5.76%
$ -- $ 14
Jun 19, 2026 $ 0.000516
+3.70%
$ -- $ 14
Jun 18, 2026 $ 0.000488
+1.07%
$ 487,567 $ 5
Jun 17, 2026 $ 0.000492
-0.81%
$ 491,656 $ 10
Jun 16, 2026 $ 0.000502
+2.34%
$ -- $ 8
Jun 15, 2026 $ 0.000501
+1.33%
$ 501,001 $ 5
Jun 14, 2026 $ 0.000481
+0.53%
$ 480,831 $ 12
Jun 13, 2026 $ 0.000485
-4.01%
$ 484,783 $ 15
Jun 12, 2026 $ 0.000517
+2.73%
$ -- $ 16
Jun 11, 2026 $ 0.0005
+0.23%
$ 499,708 $ 3
Jun 10, 2026 $ 0.000506
+0.75%
$ -- $ 59
Jun 9, 2026 $ 0.000512
+10.63%
$ 511,680 $ 408
Jun 8, 2026 $ 0.000461
+5.08%
$ 461,328 $ 13
Jun 7, 2026 $ 0.000398
-6.26%
$ 397,941 $ 15
Jun 6, 2026 $ 0.000421
-2.86%
$ 420,858 $ 18
Jun 5, 2026 $ 0.000408
-0.82%
$ -- $ 17
Jun 4, 2026 $ 0.000429
-2.06%
$ -- $ 19
Jun 3, 2026 $ 0.000452
+1.83%
$ 451,673 $ 26
Jun 2, 2026 $ 0.000416
-10.40%
$ 415,886 $ 20
Jun 1, 2026 $ 0.000472
-17.32%
$ -- $ 804
May 31, 2026 $ 0.000567
+4.09%
$ 566,774 $ 747
May 30, 2026 $ 0.000542
+9.23%
$ 541,936 $ 95
May 29, 2026 $ 0.000462
-0.75%
$ -- $ 11
May 28, 2026 $ 0.000464
+2.14%
$ 463,774 $ 24
May 27, 2026 $ 0.000501
+4.87%
$ 500,581 $ 13
May 26, 2026 $ 0.000461
+3.33%
$ 460,838 $ 9
May 25, 2026 $ 0.000457
-3.14%
$ 456,985 $ 22
May 24, 2026 $ 0.000467
-12.05%
$ 467,483 $ 36
May 23, 2026 $ 0.000541
-2.74%
$ 541,131 $ 404
May 22, 2026 $ 0.000543
-11.63%
$ 542,670 $ 923
May 21, 2026 $ 0.00061
-4.68%
$ 609,584 $ 473
May 20, 2026 $ 0.000608
-0.94%
$ 608,144 $ 19
May 19, 2026 $ 0.000624
+1.94%
$ 623,883 $ 30
May 18, 2026 $ 0.000618
+0.68%
$ 617,617 $ 941
May 17, 2026 $ 0.000618
-4.97%
$ 618,312 $ 659
May 16, 2026 $ 0.00066
+5.96%
$ 659,535 $ 1,116
May 15, 2026 $ 0.000617
-7.46%
$ 616,650 $ 474
May 14, 2026 $ 0.000672
-18.28%
$ -- $ 3,123
May 13, 2026 $ 0.000818
+17.19%
$ 817,989 $ 1,414
May 12, 2026 $ 0.000672
-16.12%
$ 672,223 $ 41
May 11, 2026 $ 0.000801
+13.55%
$ 801,367 $ 1,811
May 10, 2026 $ 0.000703
-3.99%
$ 702,668 $ 949
May 9, 2026 $ 0.000731
-14.91%
$ 730,886 $ 2,369
May 8, 2026 $ 0.000862
+14.61%
$ 861,950 $ 2,477
Download