Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000447
+0.00%
$447,465 $17,325
Today, at 12 PM $0.000447
-0.82%
$447,465 $17,325
Today, at 11 AM $0.000463
+0.08%
$462,995 $18,076
Today, at 10 AM $0.00047
+0.00%
$469,869 $17,691
Today, at 9 AM $0.00047
-0.04%
$469,806 $17,876
Today, at 8 AM $0.000471
-0.34%
$471,008 $17,753
Today, at 7 AM $0.000472
+6.48%
$472,286 $17,674
Today, at 6 AM $0.00044
+0.38%
$439,741 $14,272
Today, at 4 AM $0.000437
+2.48%
$437,069 $15,975
Today, at 3 AM $0.000413
-1.42%
$412,671 $14,788
Today, at 2 AM $0.000419
-0.44%
$418,525 $13,022
Today, at 1 AM $0.000419
+0.18%
$418,996 $12,595
Today, at 12 AM $0.000419
+0.00%
$418,517 $11,072
Yesterday, at 6 PM $0.000438
-0.30%
$437,660 $11,873
Yesterday, at 5 PM $0.000439
-5.60%
$438,712 $11,271
Yesterday, at 4 PM $0.000466
+1.26%
$465,686 $10,926
Yesterday, at 3 PM $0.000465
+6.84%
$465,045 $10,439
Yesterday, at 2 PM $0.000439
+0.13%
$439,074 $7,871
Yesterday, at 1 PM $0.000432
+3.06%
$431,770 $7,329
Yesterday, at 12 PM $0.000419
-4.25%
$418,945 $6,654
Yesterday, at 10 AM $0.000439
+0.00%
$439,065 $12,520
Yesterday, at 9 AM $0.000441
-0.18%
$440,769 $12,731
Yesterday, at 8 AM $0.000442
-0.07%
$442,327 $12,697
Yesterday, at 7 AM $0.000439
+0.45%
$438,989 $12,570
Yesterday, at 6 AM $0.000436
-0.25%
$436,098 $12,441
Yesterday, at 5 AM $0.000434
+0.00%
$433,853 $11,032
Yesterday, at 4 AM $0.000435
-1.42%
$434,874 $10,731
Yesterday, at 3 AM $0.000442
+0.02%
$442,131 $10,735
Yesterday, at 1 AM $0.000442
+0.00%
$442,259 $11,365
Oct 3, 10 PM $0.000443
+0.00%
$442,634 $11,850
Oct 3, 9 PM $0.000442
-1.06%
$441,856 $12,324
Oct 3, 7 PM $0.000444
+1.62%
$444,477 $12,496
Oct 3, 6 PM $0.000437
-0.76%
$437,249 $12,851
Oct 3, 5 PM $0.000429
+0.00%
$428,996 $12,390
Oct 3, 3 PM $0.000426
-0.06%
$426,072 $13,676
Oct 3, 2 PM $0.00043
-0.50%
$429,533 $16,226
Oct 3, 1 PM $0.000431
-0.94%
$431,329 $19,985
Oct 3, 12 PM $0.000436
+18.03%
$436,013 $19,735
Oct 3, 11 AM $0.000369
+0.24%
$369,414 $12,443
Oct 3, 10 AM $0.000372
+0.03%
$371,735 $12,928
Oct 3, 9 AM $0.000375
+0.00%
$375,079 $13,519
Oct 3, 8 AM $0.000378
+0.00%
$378,022 $14,188
Oct 3, 5 AM $0.000381
+0.00%
$380,577 $14,378
Oct 3, 4 AM $0.00038
+0.00%
$380,222 $14,359
Oct 3, 3 AM $0.000381
-1.35%
$381,226 $14,359
Oct 3, 12 AM $0.000377
+0.00%
$377,383 $13,577
Oct 2, 11 PM $0.00038
+0.00%
$379,779 $13,471
Oct 2, 10 PM $0.000377
-0.73%
$376,696 $13,672
Oct 2, 9 PM $0.000379
+2.99%
$378,784 $13,373
Oct 2, 8 PM $0.000366
+1.11%
$365,953 $12,914
Download