NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000432
+0.00%
$ 431,769 $ 19
Today, at 10 AM $ 0.000432
-1.36%
$ 431,769 $ 19
Today, at 2 AM $ 0.00044
-0.11%
$ 439,983 $ 22
Today, at 1 AM $ 0.000441
-0.19%
$ 440,769 $ 28
Yesterday, at 8 PM $ 0.000441
+0.18%
$ 440,576 $ 29
Yesterday, at 6 PM $ 0.000429
+0.00%
$ 429,197 $ 29
Yesterday, at 5 PM $ 0.00043
+0.24%
$ 430,493 $ 29
Yesterday, at 4 PM $ 0.000429
+0.00%
$ 428,747 $ 29
Yesterday, at 2 PM $ 0.000425
-5.34%
$ 424,766 $ 31
Yesterday, at 1 PM $ 0.000459
+1.18%
$ 459,117 $ 26
Yesterday, at 9 AM $ 0.000462
+0.15%
$ 461,973 $ 25
Yesterday, at 8 AM $ 0.000459
+0.03%
$ 458,796 $ 25
Yesterday, at 7 AM $ 0.000461
+0.03%
$ 461,376 $ 25
Yesterday, at 3 AM $ 0.000461
-1.70%
$ 461,434 $ 23
Yesterday, at 2 AM $ 0.000468
-3.66%
$ 468,081 $ 25
Jun 24, 10 PM $ 0.000478
+3.31%
$ 477,530 $ 24
Jun 24, 9 PM $ 0.000462
+2.33%
$ 461,855 $ 20
Jun 24, 5 PM $ 0.000432
+0.00%
$ 432,253 $ 14
Jun 24, 2 PM $ 0.000449
+0.00%
$ 448,841 $ 14
Jun 24, 12 PM $ 0.000468
-0.04%
$ 467,825 $ 20
Jun 24, 11 AM $ 0.000468
+0.00%
$ 468,375 $ 21
Jun 24, 3 AM $ 0.000473
+0.29%
$ 473,145 $ 22
Jun 24, 2 AM $ 0.000459
-0.88%
$ 459,392 $ 21
Jun 24, 1 AM $ 0.000465
+0.00%
$ 465,214 $ 20
Jun 24, 12 AM $ 0.000466
-1.01%
$ 465,551 $ 19
Jun 23, 11 PM $ 0.000471
+0.88%
$ 470,751 $ 18
Jun 23, 10 PM $ 0.000466
+2.20%
$ 466,245 $ 17
Jun 23, 9 PM $ 0.000455
-1.28%
$ 455,428 $ 15
Jun 23, 8 PM $ 0.000458
+0.00%
$ 457,871 $ 15
Jun 23, 7 PM $ 0.000459
-0.85%
$ 459,231 $ 15
Jun 23, 6 PM $ 0.000462
-0.86%
$ 462,448 $ 15
Jun 23, 5 PM $ 0.000465
+1.20%
$ 464,929 $ 15
Jun 23, 2 PM $ 0.000466
+3.20%
$ -- $ 10
Jun 23, 1 PM $ 0.000467
+0.55%
$ 467,100 $ 8
Jun 23, 11 AM $ 0.000478
+0.00%
$ 478,435 $ 3
Jun 23, 10 AM $ 0.000475
-2.68%
$ 475,439 $ 3
Jun 23, 2 AM $ 0.000488
+0.00%
$ 488,215 $ 1
Jun 22, 4 PM $ 0.000482
+0.00%
$ 481,686 $ 1
Jun 22, 10 AM $ 0.000486
+0.00%
$ 485,756 $ 1
Jun 22, 4 AM $ 0.000489
+0.00%
$ 488,583 $ 3
Jun 22, 2 AM $ 0.000492
-0.92%
$ 492,265 $ 3
Jun 21, 6 PM $ 0.000509
-0.05%
$ 508,533 $ 2
Jun 21, 2 PM $ 0.000502
-0.28%
$ 501,612 $ 7
Jun 21, 1 PM $ 0.000503
+0.00%
$ 502,626 $ 4
Jun 21, 12 PM $ 0.000502
+0.25%
$ 501,705 $ 4
Jun 20, 3 PM $ 0.000486
+1.11%
$ 485,667 $ 14
Jun 20, 2 PM $ 0.000465
-0.42%
$ 464,527 $ 13
Jun 20, 11 AM $ 0.000514
+0.00%
$ 513,559 $ 8
Jun 20, 10 AM $ 0.000515
-0.37%
$ 514,879 $ 9
Jun 20, 5 AM $ 0.000508
+0.00%
$ 508,010 $ 5
Download