NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.000928
+0.00%
$ 927,293 $ 822
5:46 PM $ 0.000927
-0.03%
$ 927,293 $ 819
5:39 PM $ 0.000927
+0.00%
$ 926,651 $ 822
5:20 PM $ 0.000927
+0.00%
$ 928,008 $ 822
5:15 PM $ 0.000928
+0.00%
$ 928,008 $ 819
5:10 PM $ 0.000929
+0.00%
$ 928,008 $ 820
5:09 PM $ 0.000928
+0.00%
$ 928,008 $ 820
5:06 PM $ 0.000927
+0.00%
$ 928,008 $ 819
5:05 PM $ 0.000928
+0.00%
$ 928,008 $ 816
5:04 PM $ 0.000929
+0.00%
$ 928,625 $ 814
5:03 PM $ 0.000928
-0.18%
$ 928,625 $ 810
4:42 PM $ 0.00093
+0.00%
$ 929,520 $ 813
4:36 PM $ 0.000929
-0.07%
$ 929,141 $ 812
4:35 PM $ 0.000932
+0.00%
$ 929,141 $ 841
4:34 PM $ 0.000928
+0.00%
$ 928,401 $ 841
4:21 PM $ 0.000929
+0.00%
$ 929,351 $ 844
4:15 PM $ 0.000929
+0.00%
$ 929,833 $ 840
4:13 PM $ 0.00093
+0.00%
$ 929,833 $ 841
4:07 PM $ 0.000929
+0.00%
$ 928,873 $ 840
3:57 PM $ 0.00093
+0.00%
$ 929,984 $ 838
3:53 PM $ 0.000928
+0.00%
$ 928,392 $ 838
3:52 PM $ 0.000929
+0.00%
$ 928,392 $ 846
3:46 PM $ 0.000929
+0.00%
$ 929,133 $ 846
3:34 PM $ 0.000929
+0.00%
$ 928,833 $ 852
3:30 PM $ 0.000931
+0.72%
$ 928,833 $ 852
3:20 PM $ 0.000931
-0.06%
$ 930,281 $ 1,180
3:14 PM $ 0.00093
+0.00%
$ 930,281 $ 1,183
3:09 PM $ 0.00093
+0.00%
$ 930,336 $ 1,185
3:07 PM $ 0.000931
+0.00%
$ 930,336 $ 1,185
3:04 PM $ 0.000931
+0.00%
$ 930,655 $ 1,186
2:37 PM $ 0.000931
+0.00%
$ 930,507 $ 1,197
2:36 PM $ 0.000931
+0.00%
$ 930,507 $ 1,198
2:26 PM $ 0.00093
+0.00%
$ 930,301 $ 1,200
2:25 PM $ 0.000933
+0.00%
$ 930,301 $ 1,226
2:08 PM $ 0.000933
+0.00%
$ 933,046 $ 1,249
2:05 PM $ 0.000933
+0.00%
$ 933,046 $ 1,252
2:03 PM $ 0.000932
+0.00%
$ 932,154 $ 1,252
2:02 PM $ 0.000933
+0.00%
$ 932,154 $ 1,253
1:58 PM $ 0.000934
+0.00%
$ 933,733 $ 1,255
1:50 PM $ 0.000936
+0.00%
$ 935,543 $ 1,193
1:35 PM $ 0.000935
+0.00%
$ 935,543 $ 1,194
1:22 PM $ 0.000936
+0.00%
$ 935,543 $ 1,195
1:18 PM $ 0.000935
+0.00%
$ 935,117 $ 1,196
1:15 PM $ 0.000935
+0.24%
$ 935,117 $ 1,196
1:10 PM $ 0.000917
+0.00%
$ 916,991 $ 1,103
1:02 PM $ 0.000917
+0.00%
$ 916,991 $ 1,103
12:45 PM $ 0.000918
+0.28%
$ 892,031 $ 1,104
12:43 PM $ 0.000892
+0.00%
$ 892,031 $ 1,144
12:41 PM $ 0.000892
+0.00%
$ 892,031 $ 1,144
12:28 PM $ 0.000892
+0.00%
$ 892,054 $ 1,144
Download