NianNian Historical Data

NIANNIAN
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000453
+0.00%
$ 452,886 $ 20
11:19 PM $ 0.000453
+0.00%
$ 452,962 $ 20
11:11 PM $ 0.000457
+0.00%
$ 457,429 $ 20
10:54 PM $ 0.000453
+0.00%
$ 453,037 $ 19
10:28 PM $ 0.000454
+0.00%
$ 453,506 $ 18
8:18 PM $ 0.000456
+0.00%
$ 456,404 $ 21
7:26 PM $ 0.000455
+0.00%
$ 454,653 $ 19
7:08 PM $ 0.000452
+0.00%
$ 452,125 $ 18
4:34 PM $ 0.000438
+0.00%
$ 438,187 $ 19
3:53 PM $ 0.000443
+0.00%
$ 442,720 $ 19
3:40 PM $ 0.000443
+0.00%
$ 453,311 $ 18
9:17 AM $ 0.000453
+0.00%
$ 453,311 $ 18
8:47 AM $ 0.000453
-1.63%
$ 453,270 $ 17
7:13 AM $ 0.000484
+0.00%
$ 484,105 $ 14
6:55 AM $ 0.000472
+0.00%
$ 480,670 $ 14
6:12 AM $ 0.000481
+0.00%
$ 480,670 $ 14
5:01 AM $ 0.000471
+0.00%
$ 470,785 $ 11
4:21 AM $ 0.00047
+0.00%
$ 469,832 $ 11
4:18 AM $ 0.000472
+0.00%
$ 471,836 $ 10
3:35 AM $ 0.00047
+0.00%
$ 468,743 $ 11
3:21 AM $ 0.000469
+0.00%
$ 468,743 $ 11
11:19 PM $ 0.000483
+0.00%
$ 482,951 $ 11
Download