NianNian Historical Data

NIANNIAN Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00083
+0.45%
$ 829,890 $ 1,916
May 13, 11 AM $ 0.000831
-2.62%
$ 830,727 $ 1,904
May 13, 10 AM $ 0.000859
+5.37%
$ 858,528 $ 1,799
May 13, 9 AM $ 0.000831
+3.90%
$ 831,263 $ 1,416
May 13, 8 AM $ 0.000803
+5.56%
$ 803,075 $ 1,309
May 13, 5 AM $ 0.000698
+0.00%
$ 698,027 $ 1,151
May 12, 10 PM $ 0.000672
+2.63%
$ 672,223 $ 41
May 12, 9 PM $ 0.000625
-12.17%
$ 625,317 $ 28
May 12, 6 PM $ 0.000596
+0.00%
$ 595,904 $ 1,206
May 12, 5 PM $ 0.000723
+0.00%
$ 723,052 $ 1,222
May 12, 4 PM $ 0.000724
-0.34%
$ 724,425 $ 1,221
May 12, 3 PM $ 0.000727
-1.62%
$ 726,914 $ 1,245
May 12, 2 PM $ 0.000739
-3.72%
$ 738,787 $ 1,302
May 12, 1 PM $ 0.000768
-0.52%
$ 768,272 $ 1,063
May 12, 12 PM $ 0.000772
+0.00%
$ 772,326 $ 1,022
May 12, 11 AM $ 0.000771
+0.08%
$ 771,455 $ 1,019
May 12, 10 AM $ 0.000771
-0.01%
$ 770,743 $ 1,504
May 12, 9 AM $ 0.00077
+1.04%
$ 770,220 $ 1,506
May 12, 6 AM $ 0.000764
-1.36%
$ 764,045 $ 1,615
May 12, 5 AM $ 0.00077
+0.00%
$ 770,207 $ 1,611
May 12, 4 AM $ 0.000762
+0.01%
$ 762,021 $ 1,597
May 12, 2 AM $ 0.000784
-0.22%
$ 783,507 $ 1,924
May 12, 1 AM $ 0.000787
-1.79%
$ 786,725 $ 1,981
May 12, 12 AM $ 0.000801
+0.00%
$ 801,390 $ 1,815
May 11, 11 PM $ 0.000801
+0.95%
$ 801,367 $ 1,811
May 11, 10 PM $ 0.000792
+0.39%
$ 791,676 $ 1,660
May 11, 9 PM $ 0.000788
+1.26%
$ 788,144 $ 1,690
May 11, 8 PM $ 0.000777
+0.00%
$ 776,930 $ 1,650
May 11, 7 PM $ 0.000777
+2.97%
$ 776,777 $ 1,711
May 11, 6 PM $ 0.000755
-4.31%
$ 755,250 $ 1,625
May 11, 4 PM $ 0.000787
+1.71%
$ 786,777 $ 1,466
May 11, 3 PM $ 0.000774
+5.45%
$ 773,515 $ 1,478
May 11, 2 PM $ 0.000704
+0.00%
$ 703,930 $ 64
May 11, 1 PM $ 0.000704
-7.65%
$ 703,823 $ 1,879
May 11, 11 AM $ 0.000769
+0.00%
$ 769,056 $ 1,896
May 11, 10 AM $ 0.000769
+13.68%
$ 768,758 $ 1,896
May 11, 9 AM $ 0.000676
+4.09%
$ 676,205 $ 1,468
May 11, 8 AM $ 0.000647
+0.50%
$ 647,096 $ 1,330
May 11, 7 AM $ 0.000644
+0.00%
$ 643,547 $ 1,273
May 11, 5 AM $ 0.000651
+0.47%
$ 650,819 $ 1,269
May 11, 4 AM $ 0.000648
-4.53%
$ 647,799 $ 1,306
May 11, 2 AM $ 0.00072
+8.12%
$ 719,694 $ 908
May 11, 12 AM $ 0.000706
+0.00%
$ 705,736 $ 935
May 10, 10 PM $ 0.000703
+0.62%
$ 702,668 $ 949
May 10, 9 PM $ 0.000697
+0.00%
$ -- $ 969
May 10, 8 PM $ 0.000699
+1.87%
$ 698,566 $ 962
May 10, 7 PM $ 0.000685
+0.34%
$ 684,988 $ 1,011
May 10, 6 PM $ 0.000681
+0.44%
$ 680,870 $ 1,317
May 10, 5 PM $ 0.000675
+0.12%
$ 675,091 $ 1,340
May 10, 4 PM $ 0.000681
+0.20%
$ 680,782 $ 1,378