NianNian Historical Data

NIANNIAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000416
+0.16%
$ 416,138 $ 36
Jul 22, 8 AM $ 0.000407
+0.00%
$ 407,171 $ 33
Jul 22, 7 AM $ 0.000423
-4.13%
$ 423,090 $ 32
Jul 22, 6 AM $ 0.000459
+0.00%
$ 459,372 $ 29
Jul 22, 5 AM $ 0.000461
+0.00%
$ 460,514 $ 28
Jul 22, 4 AM $ 0.000459
+0.00%
$ 459,006 $ 20
Jul 21, 8 PM $ 0.000465
+0.55%
$ 464,951 $ 48
Jul 21, 7 PM $ 0.000465
-0.14%
$ 464,804 $ 48
Jul 21, 6 PM $ 0.000465
-0.42%
$ 464,842 $ 48
Jul 21, 5 PM $ 0.000467
-0.62%
$ 467,376 $ 53
Jul 21, 4 PM $ 0.000472
+0.00%
$ 471,545 $ 54
Jul 21, 3 PM $ 0.000472
+1.19%
$ 472,126 $ 54
Jul 21, 12 PM $ 0.000468
-2.79%
$ 468,434 $ 54
Jul 21, 11 AM $ 0.000483
-2.17%
$ 483,383 $ 51
Jul 21, 10 AM $ 0.000492
+6.31%
$ 491,565 $ 49
Jul 21, 9 AM $ 0.000463
+3.23%
$ 463,043 $ 35
Jul 21, 8 AM $ 0.000451
+0.07%
$ 451,155 $ 31
Jul 21, 7 AM $ 0.000451
-0.12%
$ 451,020 $ 31
Jul 21, 6 AM $ 0.000455
-0.03%
$ 454,969 $ 30
Jul 21, 5 AM $ 0.000454
+2.60%
$ 453,864 $ 27
Jul 21, 4 AM $ 0.000441
+5.23%
$ 440,746 $ 25
Jul 21, 2 AM $ 0.000413
+0.88%
$ 413,351 $ 22
Jul 21, 1 AM $ 0.000409
+0.10%
$ 409,410 $ 21
Jul 21, 12 AM $ 0.000407
-2.58%
$ 406,843 $ 21
Jul 20, 9 PM $ 0.000432
+0.00%
$ 431,674 $ 13
Jul 20, 8 PM $ 0.00043
+0.00%
$ 429,532 $ 13
Jul 20, 7 PM $ 0.000428
+0.13%
$ 427,785 $ 13
Jul 20, 6 PM $ 0.000428
-2.34%
$ 427,513 $ 11
Jul 20, 5 PM $ 0.000438
-0.69%
$ 437,542 $ 9
Jul 20, 4 PM $ 0.000441
-0.52%
$ 441,461 $ 7
Jul 20, 3 PM $ 0.000443
+0.00%
$ 443,143 $ 6
Jul 20, 1 PM $ 0.000433
+0.78%
$ 433,105 $ 4
Jul 20, 12 PM $ 0.000429
-0.92%
$ 429,331 $ 4
Jul 20, 11 AM $ 0.000436
+0.00%
$ 435,785 $ 5
Jul 20, 6 AM $ 0.000445
+0.34%
$ 444,921 $ 17
Jul 20, 3 AM $ 0.000447
-0.06%
$ 447,167 $ 18
Jul 20, 2 AM $ 0.000446
+0.26%
$ 445,657 $ 16
Jul 20, 1 AM $ 0.000437
-0.20%
$ 437,375 $ 15
Jul 19, 11 PM $ 0.000438
+0.00%
$ 438,056 $ 16
Jul 19, 10 PM $ 0.000432
+1.16%
$ 432,333 $ 16
Jul 19, 6 PM $ 0.000445
+0.00%
$ 445,125 $ 16
Jul 19, 4 PM $ 0.000435
-0.14%
$ 435,315 $ 19
Jul 19, 3 PM $ 0.000439
-0.30%
$ 439,331 $ 20
Jul 19, 2 PM $ 0.000459
-1.19%
$ 458,818 $ 18
Jul 19, 1 PM $ 0.000465
-0.94%
$ 464,745 $ 19
Jul 19, 12 PM $ 0.000472
+0.00%
$ 471,835 $ 34
Jul 19, 11 AM $ 0.000465
+0.13%
$ 464,873 $ 35
Jul 19, 8 AM $ 0.00046
-0.40%
$ 459,512 $ 38
Jul 19, 6 AM $ 0.000465
-0.29%
$ 464,773 $ 50
Jul 19, 5 AM $ 0.000458
-0.66%
$ 457,589 $ 102