NianNian Historical Data

NIANNIAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000458
-0.66%
$ 457,589 $ 102
Jul 19, 4 AM $ 0.000462
+0.00%
$ 461,775 $ 103
Jul 19, 1 AM $ 0.00046
+0.00%
$ 459,515 $ 113
Jul 19, 12 AM $ 0.000461
-1.64%
$ 461,229 $ 113
Jul 18, 10 PM $ 0.000464
+0.08%
$ 463,668 $ 111
Jul 18, 9 PM $ 0.000461
-0.80%
$ 461,087 $ 111
Jul 18, 8 PM $ 0.000465
+0.38%
$ 464,793 $ 109
Jul 18, 7 PM $ 0.000458
+0.00%
$ 457,872 $ 108
Jul 18, 5 PM $ 0.000459
+0.34%
$ 458,519 $ 107
Jul 18, 4 PM $ 0.000448
-0.58%
$ 448,217 $ 109
Jul 18, 3 PM $ 0.000428
+0.00%
$ 427,521 $ 97
Jul 18, 2 PM $ 0.000427
+2.44%
$ 427,339 $ 96
Jul 18, 1 PM $ 0.000417
-7.63%
$ 416,781 $ 96
Jul 18, 12 PM $ 0.00045
+1.12%
$ 450,151 $ 88
Jul 18, 11 AM $ 0.000453
-0.39%
$ 453,414 $ 87
Jul 18, 9 AM $ 0.000455
-2.09%
$ 455,171 $ 86
Jul 18, 8 AM $ 0.000472
+1.34%
$ 471,754 $ 84
Jul 18, 7 AM $ 0.000458
+3.81%
$ 457,787 $ 915
Jul 18, 6 AM $ 0.000441
+3.32%
$ 441,126 $ 914
Jul 18, 5 AM $ 0.000427
-0.55%
$ 426,790 $ 911
Jul 18, 4 AM $ 0.000429
-3.41%
$ 429,229 $ 909
Jul 18, 3 AM $ 0.000464
-13.96%
$ 464,034 $ 881
Jul 18, 2 AM $ 0.000539
-0.19%
$ 539,344 $ 867
Jul 18, 1 AM $ 0.00055
+0.03%
$ 549,547 $ 840
Jul 18, 12 AM $ 0.000557
+0.00%
$ 557,364 $ 847
Jul 17, 5 PM $ 0.000558
-1.26%
$ 557,660 $ 981
Jul 17, 4 PM $ 0.000565
-0.60%
$ 564,861 $ 924
Jul 17, 3 PM $ 0.000567
+0.02%
$ 566,909 $ 907
Jul 17, 2 PM $ 0.000566
-1.50%
$ 565,587 $ 909
Jul 17, 1 PM $ 0.000573
-0.48%
$ 573,275 $ 884
Jul 17, 12 PM $ 0.000577
-2.21%
$ 576,509 $ 872
Jul 17, 11 AM $ 0.000592
+0.23%
$ 591,962 $ 798
Jul 17, 9 AM $ 0.000593
+0.00%
$ 592,618 $ 859
Jul 17, 8 AM $ 0.000597
+0.89%
$ 596,955 $ 837
Jul 17, 7 AM $ 0.000595
+8.05%
$ 595,481 $ 802
Jul 17, 6 AM $ 0.000544
-0.72%
$ 544,485 $ 525
Jul 17, 5 AM $ 0.000548
+0.00%
$ 548,429 $ 511
Jul 17, 4 AM $ 0.000552
+0.00%
$ 551,630 $ 521
Jul 17, 3 AM $ 0.00055
-3.68%
$ 550,361 $ 559
Jul 17, 2 AM $ 0.000571
+0.22%
$ 571,085 $ 388
Jul 17, 1 AM $ 0.000574
+0.00%
$ 573,709 $ 348
Jul 17, 12 AM $ 0.00057
-1.19%
$ 569,884 $ 351
Jul 16, 11 PM $ 0.000568
-0.70%
$ 567,577 $ 368
Jul 16, 10 PM $ 0.000572
-0.06%
$ 572,294 $ 363
Jul 16, 9 PM $ 0.000573
-1.07%
$ 573,394 $ 490
Jul 16, 8 PM $ 0.00058
+0.00%
$ 580,181 $ 471
Jul 16, 7 PM $ 0.00058
+0.00%
$ 580,192 $ 471
Jul 16, 6 PM $ 0.000584
+0.00%
$ 583,620 $ 470
Jul 16, 5 PM $ 0.000589
-0.10%
$ 589,183 $ 466
Jul 16, 4 PM $ 0.000591
-0.01%
$ -- $ 519