NianNian Historical Data

NIANNIAN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000681
+0.20%
$ 680,782 $ 1,378
May 10, 3 PM $ 0.000679
+0.41%
$ 679,363 $ 1,447
May 10, 2 PM $ 0.000676
+0.65%
$ 676,334 $ 1,482
May 10, 1 PM $ 0.000679
-0.39%
$ 678,638 $ 1,509
May 10, 12 PM $ 0.000684
+7.44%
$ 684,436 $ 1,483
May 10, 11 AM $ 0.000637
+0.00%
$ 636,780 $ 27
May 10, 10 AM $ 0.000723
-0.72%
$ 722,648 $ 1,242
May 10, 4 AM $ 0.000741
-0.36%
$ 741,250 $ 1,554
May 10, 3 AM $ 0.000743
+0.16%
$ 742,771 $ 1,581
May 10, 2 AM $ 0.000738
+0.00%
$ 737,557 $ 1,638
May 10, 1 AM $ 0.000737
+0.37%
$ 737,089 $ 1,955
May 10, 12 AM $ 0.000732
+0.03%
$ 732,090 $ 2,062
May 9, 11 PM $ 0.000731
-0.69%
$ 730,886 $ 2,369
May 9, 10 PM $ 0.000736
-0.21%
$ 736,433 $ 2,499
May 9, 9 PM $ 0.000735
+0.00%
$ 735,310 $ 2,499
May 9, 8 PM $ 0.000745
+0.08%
$ 745,218 $ 2,531
May 9, 7 PM $ 0.000745
-6.36%
$ 744,627 $ 2,612
May 9, 6 PM $ 0.000795
-2.63%
$ 795,183 $ 2,448
May 9, 5 PM $ 0.000806
-2.23%
$ 805,752 $ 2,438
May 9, 4 PM $ 0.000829
-1.96%
$ 829,322 $ 2,373
May 9, 3 PM $ 0.00085
-1.42%
$ 850,246 $ 2,347
May 9, 2 PM $ 0.000863
+1.07%
$ 862,808 $ 2,415
May 9, 1 PM $ 0.000847
+0.02%
$ 846,936 $ 2,806
May 9, 12 PM $ 0.000847
+2.04%
$ 846,716 $ 2,833
May 9, 11 AM $ 0.00083
-2.60%
$ 829,775 $ 2,618
May 9, 10 AM $ 0.00086
-1.51%
$ 860,233 $ 2,610
May 9, 9 AM $ 0.000873
-0.01%
$ 872,797 $ 2,710
May 9, 8 AM $ 0.000877
+0.00%
$ 876,549 $ 2,884
May 9, 7 AM $ 0.000871
-0.13%
$ 870,734 $ 3,037
May 9, 6 AM $ 0.000872
-0.45%
$ 871,932 $ 3,326
May 9, 4 AM $ 0.00088
-3.94%
$ 880,102 $ 3,297
May 9, 3 AM $ 0.000914
-1.58%
$ 913,617 $ 3,257
May 9, 2 AM $ 0.000938
+8.24%
$ 938,454 $ 3,190
May 9, 1 AM $ 0.000867
+3.40%
$ 866,943 $ 2,898
May 9, 12 AM $ 0.000833
-2.98%
$ 833,372 $ 2,822
May 8, 11 PM $ 0.000862
+0.00%
$ 861,950 $ 2,477
May 8, 10 PM $ 0.000863
-2.92%
$ 862,871 $ 2,383
May 8, 9 PM $ 0.000888
+0.51%
$ 888,101 $ 2,529
May 8, 8 PM $ 0.00089
+0.01%
$ 889,625 $ 2,467
May 8, 7 PM $ 0.00089
-1.79%
$ 889,559 $ 2,562
May 8, 6 PM $ 0.000907
+0.89%
$ 907,375 $ 2,835
May 8, 5 PM $ 0.000899
-1.59%
$ 898,960 $ 3,495
May 8, 3 PM $ 0.000905
-1.36%
$ 905,470 $ 3,594
May 8, 2 PM $ 0.000918
+2.22%
$ 918,072 $ 3,487
May 8, 1 PM $ 0.000898
+8.81%
$ 898,168 $ 3,528
May 8, 11 AM $ 0.000824
-2.45%
$ 824,072 $ 5,772
May 8, 10 AM $ 0.000845
-2.41%
$ 844,772 $ 5,702
May 8, 9 AM $ 0.000867
+4.05%
$ 867,250 $ 5,914
May 8, 8 AM $ 0.000831
+0.91%
$ 830,534 $ 5,832
May 8, 7 AM $ 0.000823
+4.68%
$ 823,052 $ 5,736