NianNian Historical Data

NIANNIAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000591
-0.01%
$ -- $ 519
Jul 16, 3 PM $ 0.000591
-0.60%
$ 590,654 $ 519
Jul 16, 2 PM $ 0.000599
+0.08%
$ 598,850 $ 515
Jul 16, 1 PM $ 0.000598
+0.05%
$ 597,514 $ 583
Jul 16, 12 PM $ 0.000597
-0.35%
$ 597,454 $ 576
Jul 16, 11 AM $ 0.0006
-1.22%
$ 599,548 $ 554
Jul 16, 10 AM $ 0.000607
-0.01%
$ 606,939 $ 539
Jul 16, 9 AM $ 0.000606
-1.17%
$ 605,778 $ 504
Jul 16, 8 AM $ 0.000617
-0.18%
$ 617,418 $ 487
Jul 16, 7 AM $ 0.000619
-0.29%
$ 618,731 $ 470
Jul 16, 6 AM $ 0.000621
+0.00%
$ 621,170 $ 466
Jul 16, 5 AM $ 0.000621
-0.01%
$ 621,142 $ 466
Jul 16, 4 AM $ 0.000617
+0.62%
$ 617,295 $ 497
Jul 16, 1 AM $ 0.000609
-0.25%
$ 609,011 $ 599
Jul 16, 12 AM $ 0.000612
+0.01%
$ 611,584 $ 619
Jul 15, 11 PM $ 0.000612
+1.34%
$ 611,577 $ 617
Jul 15, 10 PM $ 0.000604
+2.93%
$ 603,506 $ 601
Jul 15, 9 PM $ 0.000588
+1.71%
$ 587,743 $ 596
Jul 15, 8 PM $ 0.000578
-1.21%
$ 577,827 $ 571
Jul 15, 7 PM $ 0.000585
-0.58%
$ 584,888 $ 619
Jul 15, 6 PM $ 0.000588
-0.22%
$ 588,293 $ 616
Jul 15, 5 PM $ 0.00059
-1.03%
$ 589,601 $ 593
Jul 15, 4 PM $ 0.0006
-0.14%
$ 599,924 $ 724
Jul 15, 3 PM $ 0.000603
-0.91%
$ 602,645 $ 961
Jul 15, 2 PM $ 0.000609
-1.40%
$ 608,555 $ 969
Jul 15, 1 PM $ 0.000617
-0.63%
$ 617,218 $ 1,030
Jul 15, 12 PM $ 0.00062
+0.27%
$ 620,258 $ 971
Jul 15, 11 AM $ 0.000619
+0.00%
$ 618,693 $ 1,028
Jul 15, 5 AM $ 0.000621
+0.00%
$ 620,770 $ 1,188
Jul 15, 4 AM $ 0.00062
-1.40%
$ 619,835 $ 1,163
Jul 15, 3 AM $ 0.000633
+0.00%
$ 633,212 $ 1,212
Jul 15, 2 AM $ 0.000637
+2.80%
$ 636,780 $ 1,135
Jul 15, 1 AM $ 0.00062
+0.00%
$ 619,532 $ 1,108
Jul 15, 12 AM $ 0.000621
-0.03%
$ 620,957 $ 1,052
Jul 14, 11 PM $ 0.000609
+0.73%
$ 608,544 $ 1,033
Jul 14, 10 PM $ 0.000601
-0.07%
$ 600,594 $ 1,013
Jul 14, 9 PM $ 0.000618
+0.28%
$ 617,680 $ 986
Jul 14, 8 PM $ 0.000616
-1.96%
$ 616,013 $ 984
Jul 14, 7 PM $ 0.000636
-0.04%
$ 635,952 $ 926
Jul 14, 6 PM $ 0.000643
+0.00%
$ 642,998 $ 915
Jul 14, 5 PM $ 0.000638
+0.00%
$ 638,082 $ 911
Jul 14, 4 PM $ 0.000639
-2.89%
$ 638,744 $ 907
Jul 14, 3 PM $ 0.000624
+0.42%
$ 624,009 $ 502
Jul 14, 2 PM $ 0.000621
+0.87%
$ 621,239 $ 475
Jul 14, 1 PM $ 0.000617
+2.99%
$ 617,079 $ 408
Jul 14, 12 PM $ 0.000597
+0.20%
$ 597,373 $ 380
Jul 14, 11 AM $ 0.0006
-0.83%
$ 599,816 $ 334
Jul 14, 10 AM $ 0.000605
-1.59%
$ 604,816 $ 259
Jul 14, 8 AM $ 0.000608
+0.00%
$ 607,579 $ 599
Jul 14, 7 AM $ 0.000608
-3.37%
$ 607,830 $ 599