NianNian Historical Data

NIANNIAN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000831
+0.91%
$ 830,534 $ 5,832
May 8, 7 AM $ 0.000823
+4.68%
$ 823,052 $ 5,736
May 8, 6 AM $ 0.000786
-1.32%
$ 786,035 $ 5,748
May 8, 5 AM $ 0.000801
+2.67%
$ 800,919 $ 5,466
May 8, 4 AM $ 0.00078
+0.00%
$ 780,124 $ 5,420
May 8, 3 AM $ 0.00078
+2.05%
$ 780,091 $ 5,420
May 8, 2 AM $ 0.000765
+0.00%
$ 765,438 $ 5,387
May 8, 1 AM $ 0.000765
+1.59%
$ 764,610 $ 5,388
May 8, 12 AM $ 0.000753
+0.07%
$ 752,603 $ 5,330
May 7, 11 PM $ 0.000752
-0.63%
$ 752,018 $ 5,334
May 7, 10 PM $ 0.000758
-1.16%
$ 757,634 $ 5,333
May 7, 9 PM $ 0.000767
-4.61%
$ 766,847 $ 5,174
May 7, 8 PM $ 0.000802
-1.28%
$ 801,923 $ 5,146
May 7, 7 PM $ 0.000815
+1.09%
$ 815,164 $ 5,094
May 7, 6 PM $ 0.000811
+11.89%
$ 811,254 $ 4,843
May 7, 5 PM $ 0.000725
+7.95%
$ 724,960 $ 3,884
May 7, 4 PM $ 0.000671
-1.15%
$ 671,380 $ 3,795
May 7, 3 PM $ 0.000679
+0.17%
$ 678,915 $ 3,913
May 7, 2 PM $ 0.000678
-9.65%
$ 677,865 $ 4,275
May 7, 1 PM $ 0.00075
-2.96%
$ 750,116 $ 4,040
May 7, 12 PM $ 0.000758
+6.50%
$ 757,786 $ 3,280
May 7, 11 AM $ 0.00064
-1.86%
$ 639,757 $ 1,947
May 7, 10 AM $ 0.000642
+4.42%
$ 641,778 $ 1,355
May 7, 9 AM $ 0.000628
+5.51%
$ 627,879 $ 70
May 7, 8 AM $ 0.000595
+2.13%
$ 594,969 $ 53
May 7, 6 AM $ 0.000555
-1.20%
$ 555,361 $ 63
May 7, 4 AM $ 0.000555
+0.00%
$ 555,367 $ 62
May 7, 2 AM $ 0.000567
+0.00%
$ 567,037 $ 64
May 6, 11 PM $ 0.000555
+1.18%
$ 555,316 $ 63
May 6, 9 PM $ 0.00056
-2.27%
$ 559,765 $ 53
May 6, 8 PM $ 0.000571
-5.79%
$ 570,875 $ 49
May 6, 7 PM $ 0.000584
+0.00%
$ 583,775 $ 55
May 6, 5 PM $ 0.000586
+0.37%
$ 585,622 $ 55
May 6, 4 PM $ 0.000583
+2.98%
$ 583,127 $ 51
May 6, 3 PM $ 0.000567
-4.57%
$ 567,443 $ 51
May 6, 2 PM $ 0.000605
+4.20%
$ 604,781 $ 34
May 6, 12 PM $ 0.000588
+0.00%
$ 587,681 $ 18
May 6, 11 AM $ 0.000571
+3.41%
$ 571,272 $ 12
May 6, 10 AM $ 0.000547
+0.00%
$ 546,702 $ 13
May 6, 8 AM $ 0.000536
+0.00%
$ 535,890 $ 12
May 6, 7 AM $ 0.000548
+1.26%
$ 548,047 $ 13
May 6, 6 AM $ 0.000542
+0.00%
$ 541,681 $ 14
May 6, 1 AM $ 0.000558
+0.00%
$ 557,847 $ 20
May 5, 5 PM $ 0.00057
+2.63%
$ 570,380 $ 51
May 5, 11 AM $ 0.000566
+2.56%
$ 565,591 $ 62
May 5, 9 AM $ 0.000553
-0.87%
$ 553,312 $ 78
May 5, 8 AM $ 0.000568
+1.64%
$ 567,535 $ 84
May 5, 7 AM $ 0.00056
+2.64%
$ 560,458 $ 86
May 5, 6 AM $ 0.000543
+0.66%
$ 543,418 $ 85
May 5, 5 AM $ 0.000563
-2.33%
$ 563,273 $ 86