NianNian Historical Data

NIANNIAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000608
-3.37%
$ 607,830 $ 599
Jul 14, 6 AM $ 0.000624
-0.33%
$ 623,880 $ 783
Jul 14, 3 AM $ 0.000617
-1.49%
$ 617,258 $ 782
Jul 13, 11 PM $ 0.000639
+0.00%
$ 638,535 $ 1,287
Jul 13, 10 PM $ 0.000639
-0.02%
$ 638,510 $ 1,288
Jul 13, 9 PM $ 0.000627
+0.00%
$ 627,273 $ 1,312
Jul 13, 6 PM $ 0.000634
+0.00%
$ 634,399 $ 1,970
Jul 13, 5 PM $ 0.000628
+0.00%
$ 627,582 $ 1,989
Jul 13, 4 PM $ 0.000628
-0.82%
$ 627,561 $ 1,992
Jul 13, 12 PM $ 0.000635
-0.34%
$ 634,808 $ 3,023
Jul 13, 11 AM $ 0.000637
+0.08%
$ 636,988 $ 3,792
Jul 13, 10 AM $ 0.000636
-0.61%
$ 636,498 $ 3,780
Jul 13, 9 AM $ 0.00064
+4.09%
$ 640,074 $ 104
Jul 13, 8 AM $ 0.000615
+1.91%
$ 614,680 $ 3,471
Jul 13, 7 AM $ 0.000603
-0.51%
$ 603,276 $ 3,479
Jul 13, 6 AM $ 0.000609
-0.39%
$ 608,769 $ 3,499
Jul 13, 5 AM $ 0.000611
+0.89%
$ 611,094 $ 3,637
Jul 13, 4 AM $ 0.000608
+0.00%
$ 608,096 $ 3,608
Jul 13, 3 AM $ 0.000604
-6.27%
$ 604,328 $ 3,889
Jul 13, 2 AM $ 0.000646
-4.82%
$ 645,744 $ 3,677
Jul 13, 1 AM $ 0.00068
+0.33%
$ 680,138 $ 3,582
Jul 13, 12 AM $ 0.000678
+0.62%
$ 677,867 $ 3,885
Jul 12, 11 PM $ 0.000659
-4.83%
$ 659,395 $ 3,805
Jul 12, 10 PM $ 0.000695
-1.80%
$ 695,374 $ 3,579
Jul 12, 9 PM $ 0.00071
-0.13%
$ 709,891 $ 4,374
Jul 12, 8 PM $ 0.000722
+5.00%
$ 721,790 $ 4,878
Jul 12, 7 PM $ 0.000688
+9.44%
$ 688,364 $ 4,705
Jul 12, 5 PM $ 0.000631
-0.24%
$ 630,771 $ 4,533
Jul 12, 4 PM $ 0.000644
-0.22%
$ 643,874 $ 4,576
Jul 12, 3 PM $ 0.000642
+0.41%
$ 641,718 $ 4,881
Jul 12, 2 PM $ 0.000637
-5.01%
$ 637,429 $ 4,857
Jul 12, 1 PM $ 0.000671
+1.92%
$ 671,048 $ 4,528
Jul 12, 12 PM $ 0.000659
+4.82%
$ 658,777 $ 4,584
Jul 12, 11 AM $ 0.000613
+2.82%
$ 613,135 $ 3,644
Jul 12, 10 AM $ 0.000596
+2.16%
$ 596,304 $ 5,497
Jul 12, 9 AM $ 0.000584
+0.02%
$ 583,692 $ 5,507
Jul 12, 8 AM $ 0.000595
+0.00%
$ 595,058 $ 5,539
Jul 12, 7 AM $ 0.000595
-0.14%
$ 595,108 $ 5,539
Jul 12, 6 AM $ 0.000596
-2.84%
$ 595,905 $ 5,988
Jul 12, 5 AM $ 0.00061
-1.32%
$ 610,252 $ 5,891
Jul 12, 4 AM $ 0.000618
-0.11%
$ 618,368 $ 5,892
Jul 12, 3 AM $ 0.000619
+2.74%
$ 619,007 $ 5,793
Jul 12, 2 AM $ 0.000602
+0.04%
$ 602,228 $ 5,637
Jul 12, 1 AM $ 0.000602
-4.15%
$ 601,915 $ 5,802
Jul 12, 12 AM $ 0.000628
-0.15%
$ 628,063 $ 5,620
Jul 11, 11 PM $ 0.000629
-0.40%
$ 628,885 $ 6,263
Jul 11, 10 PM $ 0.000631
+5.61%
$ 631,369 $ 6,272
Jul 11, 9 PM $ 0.000598
+9.93%
$ 598,231 $ 5,750
Jul 11, 8 PM $ 0.000544
+0.51%
$ 544,132 $ 4,917
Jul 11, 7 PM $ 0.000541
-3.31%
$ 541,274 $ 4,953