NianNian Historical Data

NIANNIAN Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000563
-2.33%
$ 563,273 $ 86
May 5, 4 AM $ 0.000573
+0.00%
$ 573,411 $ 86
May 5, 2 AM $ 0.000574
+0.02%
$ 573,873 $ 85
May 5, 1 AM $ 0.000573
-0.79%
$ 573,268 $ 85
May 5, 12 AM $ 0.000578
+0.02%
$ 577,596 $ 85
May 4, 11 PM $ 0.000573
-0.07%
$ 573,385 $ 85
May 4, 10 PM $ 0.000568
+2.44%
$ 568,423 $ 79
May 4, 9 PM $ 0.000571
+0.29%
$ 571,247 $ 77
May 4, 8 PM $ 0.000557
-1.28%
$ 557,387 $ 76
May 4, 6 PM $ 0.000555
-2.69%
$ 555,431 $ 75
May 4, 5 PM $ 0.00058
+2.63%
$ 579,671 $ 64
May 4, 4 PM $ 0.000561
+0.00%
$ 560,843 $ 58
May 4, 2 PM $ 0.000579
+0.00%
$ 578,507 $ 58
May 4, 1 PM $ 0.000577
+4.75%
$ 577,176 $ 52
May 4, 12 PM $ 0.000555
+0.72%
$ 555,428 $ 50
May 4, 11 AM $ 0.000561
-0.58%
$ 561,359 $ 50
May 4, 10 AM $ 0.00056
+1.46%
$ 560,171 $ 47
May 4, 9 AM $ 0.000518
-14.15%
$ 517,940 $ 36
May 4, 8 AM $ 0.000603
+5.36%
$ 602,852 $ 29
May 4, 7 AM $ 0.000562
-4.72%
$ 561,818 $ 30
May 4, 6 AM $ 0.000591
+1.75%
$ 590,970 $ 29
May 4, 5 AM $ 0.000595
+0.99%
$ 595,464 $ 28
May 4, 3 AM $ 0.000564
+0.00%
$ 563,811 $ 45
May 4, 1 AM $ 0.000565
-0.46%
$ 565,332 $ 42
May 3, 9 PM $ 0.000578
+2.19%
$ 577,823 $ 39
May 3, 6 PM $ 0.000571
+0.00%
$ 571,223 $ 42
May 3, 5 PM $ 0.000567
-2.20%
$ 566,612 $ 42
May 3, 4 PM $ 0.000571
+0.00%
$ 571,187 $ 47
May 3, 3 PM $ 0.00057
-0.29%
$ 570,092 $ 47
May 3, 2 PM $ 0.000583
+0.00%
$ 582,581 $ 49
May 3, 11 AM $ 0.00058
+0.20%
$ 579,549 $ 47
May 3, 9 AM $ 0.000583
+0.55%
$ 582,831 $ 47
May 3, 8 AM $ 0.000573
-0.55%
$ 573,062 $ 45
May 3, 5 AM $ 0.000586
-0.95%
$ 585,515 $ 40
May 3, 4 AM $ 0.000529
+0.00%
$ 529,051 $ 21
May 3, 3 AM $ 0.000523
+0.34%
$ 523,353 $ 20
May 2, 9 PM $ 0.00054
+0.00%
$ 540,382 $ 21
May 2, 7 PM $ 0.000537
+0.85%
$ 537,400 $ 21
May 2, 4 PM $ 0.000544
-3.24%
$ 543,877 $ 21
May 2, 2 PM $ 0.000533
+0.00%
$ 533,274 $ 24
May 2, 9 AM $ 0.000529
+0.29%
$ 528,806 $ 105
May 2, 6 AM $ 0.000563
+0.00%
$ 563,138 $ 101
May 2, 5 AM $ 0.000548
-0.01%
$ 548,305 $ 101
May 2, 4 AM $ 0.000524
+0.00%
$ 523,963 $ 99
May 1, 6 PM $ 0.000557
+0.00%
$ 556,565 $ 96
May 1, 5 PM $ 0.000554
+1.21%
$ 553,566 $ 96
May 1, 4 PM $ 0.000561
+0.00%
$ 560,867 $ 98
May 1, 3 PM $ 0.000561
-0.56%
$ 560,731 $ 98
May 1, 2 PM $ 0.000581
-1.22%
$ 580,865 $ 96
May 1, 1 PM $ 0.000589
+0.09%
$ 589,394 $ 94