NianNian Historical Data

NIANNIAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000541
-1.49%
$ 540,964 $ 33
Jan 28, 6 PM $ 0.000547
+0.00%
$ 547,165 $ 31
Jan 28, 6 AM $ 0.000566
+3.83%
$ 566,406 $ 23
Jan 28, 4 AM $ 0.000544
+0.00%
$ 544,021 $ 14
Jan 28, 2 AM $ 0.000547
+0.00%
$ 546,781 $ 71
Jan 28, 12 AM $ 0.000582
+0.00%
$ 582,028 $ 69
Jan 27, 11 PM $ 0.000582
-0.26%
$ 581,680 $ 67
Jan 27, 9 PM $ 0.000577
+0.00%
$ 576,880 $ 65
Jan 27, 5 PM $ 0.000572
-1.05%
$ 571,982 $ 64
Jan 27, 4 PM $ 0.000589
-0.13%
$ 589,148 $ 61
Jan 27, 2 PM $ 0.000593
-1.30%
$ 592,827 $ 66
Jan 27, 1 PM $ 0.000601
+0.39%
$ 601,365 $ 64
Jan 27, 11 AM $ 0.000596
+2.96%
$ 596,029 $ 62
Jan 27, 10 AM $ 0.00058
+3.71%
$ 560,160 $ 53
Jan 26, 2 PM $ 0.000533
-5.38%
$ 533,200 $ 23
Jan 26, 1 PM $ 0.000564
+0.00%
$ 563,573 $ 21
Jan 26, 12 PM $ 0.000556
+0.00%
$ 556,309 $ 19
Jan 26, 11 AM $ 0.000556
-2.03%
$ 556,256 $ 19
Jan 26, 6 AM $ 0.000557
-2.11%
$ 557,343 $ 10
Jan 26, 4 AM $ 0.000566
+0.00%
$ 565,618 $ 15
Jan 25, 11 PM $ 0.000557
+0.00%
$ 557,122 $ 41
Jan 25, 9 PM $ 0.00058
+0.00%
$ 579,767 $ 37
Jan 25, 7 PM $ 0.000569
-1.84%
$ 568,933 $ 36
Jan 25, 6 PM $ 0.000579
+1.73%
$ 579,462 $ 28
Jan 25, 5 PM $ 0.000574
-0.01%
$ 574,142 $ 24
Jan 25, 1 PM $ 0.000592
+0.00%
$ 591,553 $ 19
Jan 25, 12 PM $ 0.000613
+0.00%
$ 612,652 $ 19
Jan 25, 10 AM $ 0.00062
+0.00%
$ 619,924 $ 17
Jan 25, 9 AM $ 0.000618
+5.03%
$ 618,122 $ 11
Jan 25, 8 AM $ 0.000585
-0.73%
$ 585,262 $ 8
Jan 25, 1 AM $ 0.00059
+0.00%
$ 590,147 $ 61
Jan 24, 6 PM $ 0.000577
+0.09%
$ 576,771 $ 56
Jan 24, 4 PM $ 0.000593
+0.00%
$ 593,345 $ 56
Jan 24, 3 PM $ 0.000599
+4.04%
$ 599,088 $ 53
Jan 24, 2 PM $ 0.000575
-3.86%
$ 575,270 $ 51
Jan 24, 12 PM $ 0.000586
+0.17%
$ 585,505 $ 40
Jan 24, 11 AM $ 0.000584
-0.07%
$ 583,733 $ 40
Jan 24, 9 AM $ 0.000584
-0.40%
$ 583,625 $ 38
Jan 24, 8 AM $ 0.000586
+0.00%
$ 586,438 $ 34
Jan 24, 3 AM $ 0.000604
+4.12%
$ 603,881 $ 45
Jan 24, 2 AM $ 0.000569
-0.28%
$ 568,833 $ 109
Jan 23, 11 PM $ 0.000563
-2.55%
$ 563,350 $ 101
Jan 23, 9 PM $ 0.0006
-0.91%
$ 599,730 $ 96
Jan 23, 8 PM $ 0.00062
+6.62%
$ 619,525 $ 87
Jan 23, 4 PM $ 0.000586
+0.00%
$ 585,999 $ 82
Jan 23, 3 PM $ 0.00059
-0.22%
$ 590,499 $ 81
Jan 23, 2 PM $ 0.000597
+0.11%
$ 597,287 $ 81
Jan 23, 1 PM $ 0.000596
+1.85%
$ 596,351 $ 79
Jan 23, 12 PM $ 0.000602
-0.79%
$ 601,638 $ 75
Jan 23, 11 AM $ 0.000596
+2.47%
$ 595,733 $ 89