NianNian Historical Data

NIANNIAN Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000607
+0.41%
$ 606,637 $ 95
May 1, 11 AM $ 0.000603
+2.08%
$ 603,453 $ 91
May 1, 10 AM $ 0.000591
+9.53%
$ 590,720 $ 117
Apr 30, 5 PM $ 0.000651
+0.00%
$ 651,073 $ 84
Apr 30, 12 PM $ 0.00057
+0.00%
$ 570,488 $ 83
Apr 30, 11 AM $ 0.000571
-0.89%
$ 571,293 $ 81
Apr 30, 10 AM $ 0.000533
-5.50%
$ 532,665 $ 50
Apr 30, 9 AM $ 0.000624
+0.00%
$ 623,955 $ 34
Apr 30, 8 AM $ 0.000629
+15.62%
$ 629,239 $ 24
Apr 29, 4 PM $ 0.000499
+0.09%
$ 498,783 $ 10
Apr 29, 2 PM $ 0.000517
+0.17%
$ 517,364 $ 10
Apr 29, 7 AM $ 0.00054
+0.00%
$ 539,678 $ 9
Apr 29, 6 AM $ 0.000544
-1.82%
$ 544,167 $ 3
Apr 28, 5 PM $ 0.000562
+0.00%
$ 562,022 $ 20
Apr 28, 3 PM $ 0.000552
+0.00%
$ 552,011 $ 17
Apr 28, 3 AM $ 0.000555
+0.01%
$ 555,343 $ 31
Apr 27, 9 PM $ 0.000565
+0.00%
$ 565,293 $ 29
Apr 27, 5 PM $ 0.000582
+0.00%
$ 582,184 $ 28
Apr 27, 4 PM $ 0.000582
+1.07%
$ 582,390 $ 27
Apr 27, 11 AM $ 0.000591
+0.00%
$ 590,989 $ 55
Apr 27, 8 AM $ 0.000602
+3.77%
$ 602,293 $ 54
Apr 27, 5 AM $ 0.000629
-3.06%
$ 628,544 $ 40
Apr 27, 2 AM $ 0.000638
+0.00%
$ 637,829 $ 53
Apr 26, 11 PM $ 0.000634
+0.00%
$ 633,633 $ 60
Apr 26, 9 PM $ 0.000632
+0.00%
$ 632,008 $ 68
Apr 26, 4 PM $ 0.000641
+0.00%
$ 640,809 $ 165
Apr 26, 3 PM $ 0.000684
-0.22%
$ 684,146 $ 152
Apr 26, 2 PM $ 0.000686
+5.00%
$ 685,721 $ 41
Apr 26, 12 PM $ 0.000631
+0.00%
$ 630,887 $ 38
Apr 26, 8 AM $ 0.000635
+0.00%
$ 635,113 $ 47
Apr 26, 7 AM $ 0.000636
+0.37%
$ 635,975 $ 46
Apr 26, 6 AM $ 0.000647
+3.87%
$ 646,575 $ 45
Apr 26, 5 AM $ 0.000636
+2.92%
$ 636,413 $ 45
Apr 26, 4 AM $ 0.000616
+1.27%
$ 616,126 $ 42
Apr 26, 12 AM $ 0.000589
+0.00%
$ 588,711 $ 36
Apr 25, 11 PM $ 0.00058
+5.45%
$ 580,464 $ 29
Apr 25, 10 PM $ 0.000528
-0.15%
$ 528,343 $ 21
Apr 25, 6 PM $ 0.000537
+0.31%
$ 536,994 $ 19
Apr 25, 2 PM $ 0.000567
-1.99%
$ 567,390 $ 17
Apr 25, 1 PM $ 0.000579
+0.00%
$ 579,471 $ 14
Apr 25, 11 AM $ 0.000606
+3.39%
$ 605,510 $ 10
Apr 25, 8 AM $ 0.000587
+0.00%
$ 587,084 $ 5
Apr 25, 6 AM $ 0.000598
+0.00%
$ 597,793 $ 23
Apr 24, 1 PM $ 0.000579
+0.00%
$ 579,459 $ 71
Apr 24, 8 AM $ 0.000585
-2.81%
$ 584,577 $ 76
Apr 24, 6 AM $ 0.000604
+3.65%
$ 603,600 $ 65
Apr 24, 5 AM $ 0.000571
+1.03%
$ 570,616 $ 63
Apr 24, 4 AM $ 0.000573
-0.73%
$ 572,643 $ 59
Apr 24, 2 AM $ 0.000551
+0.48%
$ 551,214 $ 53
Apr 24, 1 AM $ 0.0006
+8.17%
$ 600,383 $ 51