NianNian Historical Data

NIANNIAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000541
-3.31%
$ 541,274 $ 4,953
Jul 11, 6 PM $ 0.000569
-1.69%
$ 569,255 $ 4,813
Jul 11, 5 PM $ 0.000586
-1.61%
$ 586,465 $ 5,118
Jul 11, 4 PM $ 0.000596
+6.84%
$ 596,087 $ 5,064
Jul 11, 3 PM $ 0.000558
-0.67%
$ 558,425 $ 5,064
Jul 11, 2 PM $ 0.000562
-0.70%
$ 562,006 $ 6,285
Jul 11, 1 PM $ 0.000587
+4.24%
$ 586,994 $ 197
Jul 11, 12 PM $ 0.000563
+0.00%
$ 562,759 $ 6,514
Jul 11, 11 AM $ 0.000566
+0.65%
$ 565,660 $ 6,524
Jul 11, 10 AM $ 0.000562
-2.83%
$ 561,881 $ 6,468
Jul 11, 7 AM $ 0.000568
+2.57%
$ 567,705 $ 18,432
Jul 11, 6 AM $ 0.000553
-4.13%
$ 553,238 $ 23,261
Jul 11, 5 AM $ 0.000588
+0.00%
$ 588,221 $ 23,089
Jul 11, 4 AM $ 0.000585
-0.66%
$ 585,154 $ 23,063
Jul 11, 3 AM $ 0.000589
-0.91%
$ 589,109 $ 23,070
Jul 11, 2 AM $ 0.000591
+0.00%
$ 591,220 $ 22,994
Jul 11, 1 AM $ 0.000584
-7.38%
$ 584,169 $ 22,990
Jul 11, 12 AM $ 0.000631
-2.80%
$ 630,774 $ 22,863
Jul 10, 11 PM $ 0.000639
+6.93%
$ 638,843 $ 22,267
Jul 10, 10 PM $ 0.000597
-3.22%
$ 597,417 $ 22,090
Jul 10, 9 PM $ 0.0006
-0.53%
$ 599,621 $ 22,015
Jul 10, 8 PM $ 0.000598
+0.51%
$ 598,191 $ 21,986
Jul 10, 7 PM $ 0.00059
+0.00%
$ 589,651 $ 22,185
Jul 10, 6 PM $ 0.00059
-2.76%
$ 590,334 $ 22,139
Jul 10, 5 PM $ 0.00061
+8.50%
$ 610,176 $ 22,082
Jul 10, 4 PM $ 0.000562
+4.01%
$ 561,914 $ 21,722
Jul 10, 3 PM $ 0.000556
-10.51%
$ 556,300 $ 21,427
Jul 10, 2 PM $ 0.000626
+1.35%
$ 626,379 $ 21,037
Jul 10, 1 PM $ 0.000622
-0.62%
$ 621,959 $ 20,148
Jul 10, 12 PM $ 0.000636
+6.16%
$ 636,230 $ 20,071
Jul 10, 11 AM $ 0.000599
-0.01%
$ 599,327 $ 19,586
Jul 10, 10 AM $ 0.000596
+5.40%
$ 596,404 $ 19,581
Jul 10, 9 AM $ 0.000578
+0.07%
$ 577,856 $ 19,319
Jul 10, 8 AM $ 0.000577
-37.40%
$ 577,486 $ 17,166
Jul 10, 7 AM $ 0.000919
+103.82%
$ 918,748 $ 13,350
Jul 10, 4 AM $ 0.00045
+0.00%
$ 449,690 $ 9
Jul 10, 3 AM $ 0.00045
+0.00%
$ 450,045 $ 44
Jul 10, 1 AM $ 0.000441
+0.10%
$ 441,383 $ 44
Jul 9, 11 PM $ 0.000444
+0.03%
$ 444,089 $ 48
Jul 9, 10 PM $ 0.000443
+0.00%
$ 443,346 $ 48
Jul 9, 9 PM $ 0.000433
+0.30%
$ 433,498 $ 53
Jul 9, 8 PM $ 0.000417
+0.00%
$ 416,840 $ 50
Jul 9, 7 PM $ 0.000431
+0.04%
$ 430,731 $ 50
Jul 9, 6 PM $ 0.000433
+0.64%
$ 433,160 $ 47
Jul 9, 3 PM $ 0.000485
-1.85%
$ 485,088 $ 42
Jul 9, 2 PM $ 0.000494
+1.31%
$ 494,214 $ 9
Jul 9, 12 PM $ 0.000475
+0.78%
$ 475,158 $ 46
Jul 9, 11 AM $ 0.000473
+0.00%
$ 472,625 $ 8
Jul 9, 10 AM $ 0.000468
+0.00%
$ 468,477 $ 56
Jul 9, 9 AM $ 0.000467
+0.00%
$ 466,692 $ 57