NianNian Historical Data

NIANNIAN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000467
+0.12%
$ 466,627 $ 59
Jul 9, 4 AM $ 0.000461
-0.27%
$ 460,550 $ 114
Jul 9, 3 AM $ 0.000459
+0.04%
$ 458,601 $ 114
Jul 9, 2 AM $ 0.000459
+0.17%
$ 458,732 $ 114
Jul 9, 1 AM $ 0.000451
+0.00%
$ 450,726 $ 139
Jul 9, 12 AM $ 0.000447
+0.25%
$ 446,811 $ 139
Jul 8, 11 PM $ 0.000443
-5.47%
$ 443,062 $ 137
Jul 8, 10 PM $ 0.000479
+2.34%
$ 478,960 $ 125
Jul 8, 9 PM $ 0.000467
+1.92%
$ 466,751 $ 116
Jul 8, 7 PM $ 0.000461
+0.00%
$ 460,875 $ 121
Jul 8, 6 PM $ 0.000461
-0.49%
$ 460,875 $ 28
Jul 8, 5 PM $ 0.000464
+0.00%
$ 464,360 $ 124
Jul 8, 4 PM $ 0.000467
-0.10%
$ 467,148 $ 124
Jul 8, 3 PM $ 0.000468
+0.00%
$ 468,105 $ 124
Jul 8, 2 PM $ 0.000472
+0.00%
$ 472,117 $ 127
Jul 8, 1 PM $ 0.000472
-3.48%
$ 471,745 $ 127
Jul 8, 12 PM $ 0.000496
-0.72%
$ 496,198 $ 27
Jul 8, 10 AM $ 0.000494
+0.13%
$ 493,611 $ 123
Jul 8, 9 AM $ 0.000486
+1.67%
$ 485,769 $ 120
Jul 8, 8 AM $ 0.00047
-9.40%
$ 469,932 $ 114
Jul 8, 7 AM $ 0.000539
+0.03%
$ 538,850 $ 3,390
Jul 8, 6 AM $ 0.000538
-2.10%
$ 538,376 $ 3,386
Jul 8, 5 AM $ 0.00055
-13.81%
$ 549,912 $ 3,412
Jul 8, 4 AM $ 0.000637
-9.91%
$ 637,167 $ 2,850
Jul 8, 3 AM $ 0.000704
+0.19%
$ 704,210 $ 2,542
Jul 8, 2 AM $ 0.000702
+16.47%
$ 702,117 $ 2,100
Jul 8, 1 AM $ 0.000602
+7.40%
$ 601,541 $ 1,483
Jul 8, 12 AM $ 0.000565
+0.00%
$ 564,835 $ 1,384
Jul 7, 11 PM $ 0.000562
+0.08%
$ 561,720 $ 1,387
Jul 7, 10 PM $ 0.000561
-1.69%
$ 561,298 $ 1,439
Jul 7, 9 PM $ 0.000571
-0.77%
$ 571,473 $ 1,505
Jul 7, 8 PM $ 0.000576
-2.10%
$ 576,264 $ 1,499
Jul 7, 7 PM $ 0.000592
-1.11%
$ 591,923 $ 1,463
Jul 7, 6 PM $ 0.000599
+0.00%
$ 598,719 $ 1,474
Jul 7, 5 PM $ 0.0006
+1.24%
$ 599,638 $ 1,890
Jul 7, 4 PM $ 0.000598
-0.59%
$ 598,472 $ 1,840
Jul 7, 3 PM $ 0.000602
+0.00%
$ 602,121 $ 1,956
Jul 7, 2 PM $ 0.000608
-3.35%
$ 608,202 $ 2,040
Jul 7, 1 PM $ 0.000617
-1.46%
$ 616,629 $ 2,396
Jul 7, 12 PM $ 0.000626
+0.93%
$ 625,792 $ 2,547
Jul 7, 11 AM $ 0.000606
-0.07%
$ 605,933 $ 2,476
Jul 7, 10 AM $ 0.000607
-0.74%
$ 606,719 $ 2,469
Jul 7, 9 AM $ 0.000611
+0.00%
$ 610,827 $ 2,821
Jul 7, 8 AM $ 0.000605
+0.58%
$ 605,373 $ 3,022
Jul 7, 7 AM $ 0.000599
-1.17%
$ 599,197 $ 4,191
Jul 7, 6 AM $ 0.000606
-3.01%
$ 606,294 $ 4,616
Jul 7, 5 AM $ 0.000625
+0.00%
$ 625,416 $ 4,734
Jul 7, 4 AM $ 0.000625
-0.14%
$ 624,912 $ 5,270
Jul 7, 3 AM $ 0.000626
-3.58%
$ 625,865 $ 5,500
Jul 7, 2 AM $ 0.00066
+1.45%
$ 659,857 $ 9,449