NianNian Historical Data

NIANNIAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000569
+0.00%
$ 568,538 $ 34
Apr 23, 6 PM $ 0.000566
+8.22%
$ 565,671 $ 36
Apr 23, 5 PM $ 0.000546
-0.56%
$ 546,382 $ 22
Apr 23, 3 PM $ 0.000569
+0.00%
$ 568,899 $ 15
Apr 23, 12 PM $ 0.000569
+0.00%
$ 569,296 $ 2
Apr 23, 2 AM $ 0.000585
+1.38%
$ 584,853 $ 22
Apr 22, 11 PM $ 0.000573
+0.00%
$ 573,300 $ 18
Apr 22, 6 PM $ 0.000589
-0.16%
$ 588,991 $ 18
Apr 22, 2 PM $ 0.000585
+2.31%
$ 584,688 $ 18
Apr 22, 9 AM $ 0.000576
+0.18%
$ 575,947 $ 30
Apr 22, 8 AM $ 0.000571
+0.00%
$ 570,874 $ 32
Apr 22, 5 AM $ 0.000568
+0.00%
$ 568,104 $ 51
Apr 22, 3 AM $ 0.000592
+0.00%
$ 592,338 $ 51
Apr 21, 9 PM $ 0.000582
+0.00%
$ 581,661 $ 58
Apr 21, 1 PM $ 0.000588
-0.46%
$ 588,266 $ 64
Apr 21, 12 PM $ 0.000591
-3.71%
$ 591,156 $ 63
Apr 21, 11 AM $ 0.0006
+0.00%
$ 600,107 $ 49
Apr 21, 9 AM $ 0.000587
+0.89%
$ 586,648 $ 74
Apr 21, 8 AM $ 0.000583
+1.57%
$ 582,514 $ 103
Apr 21, 7 AM $ 0.000577
+4.41%
$ 577,459 $ 101
Apr 21, 6 AM $ 0.00055
-5.50%
$ 550,258 $ 95
Apr 21, 4 AM $ 0.000578
+0.00%
$ 578,002 $ 85
Apr 21, 2 AM $ 0.000572
+0.00%
$ 571,936 $ 90
Apr 21, 12 AM $ 0.000584
-0.36%
$ 584,216 $ 73
Apr 20, 11 PM $ 0.000588
+0.00%
$ 587,772 $ 79
Apr 20, 6 PM $ 0.000591
+0.00%
$ 590,661 $ 480
Apr 20, 5 PM $ 0.000589
+0.00%
$ 589,152 $ 484
Apr 20, 2 PM $ 0.000576
+0.94%
$ 575,697 $ 509
Apr 20, 1 PM $ 0.00057
+0.00%
$ 570,471 $ 498
Apr 20, 10 AM $ 0.000557
-6.43%
$ 556,739 $ 505
Apr 20, 9 AM $ 0.000632
+6.62%
$ 632,338 $ 554
Apr 20, 8 AM $ 0.000571
-14.66%
$ 570,618 $ 451
Apr 20, 7 AM $ 0.000668
-0.17%
$ 667,777 $ 547
Apr 20, 6 AM $ 0.000671
+1.96%
$ 670,628 $ 557
Apr 20, 3 AM $ 0.00066
+1.86%
$ 659,770 $ 545
Apr 20, 12 AM $ 0.000651
-6.25%
$ 651,023 $ 560
Apr 19, 11 PM $ 0.000693
+1.87%
$ 693,477 $ 576
Apr 19, 10 PM $ 0.000701
-4.91%
$ 701,274 $ 7,371
Apr 19, 9 PM $ 0.000738
+4.84%
$ 737,552 $ 7,430
Apr 19, 8 PM $ 0.000704
-2.87%
$ 703,575 $ 6,210
Apr 19, 7 PM $ 0.000725
+51.33%
$ 725,348 $ 5,959
Apr 19, 6 PM $ 0.000463
-0.06%
$ 463,294 $ 112
Apr 19, 5 PM $ 0.000492
-0.41%
$ 491,769 $ 108
Apr 19, 4 PM $ 0.000493
+12.80%
$ 492,731 $ 102
Apr 19, 3 PM $ 0.000418
+0.31%
$ 418,060 $ 66
Apr 19, 11 AM $ 0.000405
-4.77%
$ 404,817 $ 74
Apr 19, 10 AM $ 0.000421
-0.50%
$ 421,415 $ 81
Apr 19, 7 AM $ 0.000413
-0.39%
$ 413,447 $ 62
Apr 19, 3 AM $ 0.000424
+0.00%
$ 423,866 $ 82
Apr 19, 12 AM $ 0.000433
+0.11%
$ 432,655 $ 83