NianNian Historical Data

NIANNIAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00066
+1.45%
$ 659,857 $ 9,449
Jul 7, 1 AM $ 0.00065
-2.73%
$ 650,404 $ 9,527
Jul 7, 12 AM $ 0.000668
+0.39%
$ 668,442 $ 10,293
Jul 6, 11 PM $ 0.000668
+0.29%
$ 668,191 $ 11,653
Jul 6, 10 PM $ 0.000656
+0.00%
$ 655,557 $ 14,803
Jul 6, 9 PM $ 0.000663
+2.70%
$ 662,823 $ 15,129
Jul 6, 7 PM $ 0.000646
+0.00%
$ 645,777 $ 21,198
Jul 6, 6 PM $ 0.000661
+14.30%
$ 661,131 $ 35,801
Jul 6, 5 PM $ 0.000578
-2.99%
$ 578,480 $ 39,006
Jul 6, 4 PM $ 0.000596
-0.22%
$ 596,262 $ 39,075
Jul 6, 3 PM $ 0.000594
+1.47%
$ 594,153 $ 39,584
Jul 6, 2 PM $ 0.000585
-2.94%
$ 585,215 $ 41,931
Jul 6, 1 PM $ 0.000614
-3.14%
$ 614,097 $ 44,163
Jul 6, 12 PM $ 0.000627
-0.37%
$ 627,493 $ 58,456
Jul 6, 11 AM $ 0.00063
+0.00%
$ -- $ 60,012
Jul 6, 10 AM $ 0.000627
-0.81%
$ 626,966 $ 60,014
Jul 6, 9 AM $ 0.000632
-3.53%
$ 632,106 $ 59,656
Jul 6, 8 AM $ 0.000661
-14.35%
$ 660,954 $ 59,744
Jul 6, 7 AM $ 0.000772
+0.12%
$ 771,834 $ 58,523
Jul 6, 6 AM $ 0.000742
-4.46%
$ 742,451 $ 58,195
Jul 6, 5 AM $ 0.000793
+7.32%
$ 793,346 $ 57,796
Jul 6, 4 AM $ 0.000739
-9.68%
$ 739,272 $ 57,358
Jul 6, 3 AM $ 0.000818
+6.38%
$ 818,416 $ 57,083
Jul 6, 2 AM $ 0.000769
+18.40%
$ 769,375 $ 55,915
Jul 6, 1 AM $ 0.000664
-8.90%
$ 663,919 $ 52,644
Jul 6, 12 AM $ 0.000729
+6.24%
$ 728,731 $ 52,022
Jul 5, 11 PM $ 0.000686
-32.22%
$ 685,935 $ 51,282
Jul 5, 10 PM $ 0.00101
+0.65%
$ 1.01 million $ 47,925
Jul 5, 9 PM $ 0.001
-8.71%
$ 1 million $ 47,597
Jul 5, 8 PM $ 0.0011
+10.02%
$ 1.1 million $ 46,815
Jul 5, 7 PM $ 0.00101
-14.49%
$ 1.01 million $ 42,160
Jul 5, 6 PM $ 0.00117
+46.94%
$ 1.17 million $ 31,573
Jul 5, 5 PM $ 0.000787
-0.69%
$ 787,281 $ 22,205
Jul 5, 4 PM $ 0.000787
+3.27%
$ 787,194 $ 22,154
Jul 5, 3 PM $ 0.000693
+1.34%
$ 693,047 $ 599
Jul 5, 2 PM $ 0.000684
-19.34%
$ 683,875 $ 19,788
Jul 5, 1 PM $ 0.00085
+51.49%
$ 849,610 $ 16,957
Jul 5, 12 PM $ 0.00056
-8.89%
$ 559,714 $ 1,747
Jul 5, 11 AM $ 0.000614
+35.06%
$ 614,356 $ 1,033
Jul 5, 10 AM $ 0.000459
+0.00%
$ 459,133 $ 12
Jul 5, 7 AM $ 0.000473
+3.89%
$ 472,895 $ 12
Jul 5, 2 AM $ 0.000458
-0.36%
$ 457,589 $ 19
Jul 4, 10 PM $ 0.000463
-0.03%
$ 463,187 $ 16
Jul 4, 4 PM $ 0.000458
+0.00%
$ 457,530 $ 19
Jul 4, 11 AM $ 0.000469
+0.00%
$ 468,542 $ 18
Jul 4, 10 AM $ 0.000458
+0.00%
$ 458,268 $ 18
Jul 4, 9 AM $ 0.000459
-0.91%
$ 458,786 $ 18
Jul 4, 8 AM $ 0.000455
-0.36%
$ 454,954 $ 13
Jul 4, 7 AM $ 0.000458
+0.00%
$ 457,904 $ 12
Jul 4, 6 AM $ 0.000452
-2.91%
$ 451,541 $ 12