NianNian Historical Data

NIANNIAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000452
-2.91%
$ 451,541 $ 12
Jul 4, 3 AM $ 0.000457
+6.32%
$ 456,917 $ 12
Jul 3, 10 PM $ 0.000415
+0.00%
$ 415,172 $ 3
Jul 3, 9 PM $ 0.000415
+0.00%
$ 414,848 $ 3
Jul 3, 3 PM $ 0.000426
+0.29%
$ 425,897 $ 14
Jul 3, 2 PM $ 0.000423
+0.00%
$ 422,542 $ 14
Jul 3, 10 AM $ 0.000421
+0.00%
$ 420,538 $ 15
Jul 3, 7 AM $ 0.000421
+0.00%
$ 421,239 $ 17
Jul 3, 2 AM $ 0.000421
+0.11%
$ 421,369 $ 13
Jul 3, 1 AM $ 0.000398
+0.00%
$ 397,973 $ 15
Jul 2, 11 PM $ 0.00039
+0.52%
$ 389,532 $ 15
Jul 2, 9 PM $ 0.0004
+0.00%
$ 400,221 $ 2
Jul 2, 2 PM $ 0.000412
-0.24%
$ 411,632 $ 21
Jul 2, 12 PM $ 0.0004
+0.00%
$ 400,023 $ 13
Jul 2, 10 AM $ 0.000387
+0.00%
$ 386,517 $ 11
Jul 2, 5 AM $ 0.000389
-0.43%
$ 389,191 $ 11
Jul 1, 9 PM $ 0.000398
+0.00%
$ 397,832 $ 1
Jul 1, 3 AM $ 0.000373
-0.11%
$ 372,707 $ 6
Jul 1, 2 AM $ 0.000371
+0.00%
$ 371,215 $ 6
Jun 30, 5 PM $ 0.000378
+0.00%
$ 378,317 $ 10
Jun 30, 2 PM $ 0.000376
-3.09%
$ 376,172 $ 11
Jun 30, 10 AM $ 0.000387
+0.00%
$ 387,422 $ 3
Jun 30, 6 AM $ 0.000392
+0.00%
$ 392,272 $ 12
Jun 30, 4 AM $ 0.000388
+0.00%
$ 387,764 $ 12
Jun 30, 1 AM $ 0.0004
-0.12%
$ 400,488 $ 10
Jun 30, 12 AM $ 0.0004
+0.00%
$ -- $ 13
Jun 29, 8 PM $ 0.000408
+0.03%
$ 407,572 $ 14
Jun 29, 7 PM $ 0.000407
+2.44%
$ 407,269 $ 13
Jun 29, 3 PM $ 0.000393
+1.01%
$ 393,100 $ 12
Jun 29, 10 AM $ 0.000411
-0.07%
$ 411,123 $ 3
Jun 29, 2 AM $ 0.000398
+0.00%
$ 397,920 $ 27
Jun 29, 1 AM $ 0.000398
+0.08%
$ 397,920 $ 27
Jun 29, 12 AM $ 0.0004
+0.00%
$ 399,562 $ 27
Jun 28, 11 PM $ 0.000401
-0.32%
$ 400,990 $ 27
Jun 28, 9 PM $ 0.000404
+0.00%
$ 404,486 $ 26
Jun 28, 8 PM $ 0.000405
-4.90%
$ 404,663 $ 26
Jun 28, 2 PM $ 0.000426
+1.56%
$ 425,522 $ 20
Jun 28, 1 PM $ 0.000416
+0.05%
$ 415,535 $ 19
Jun 28, 12 PM $ 0.000421
+0.00%
$ 420,697 $ 16
Jun 28, 11 AM $ 0.000428
-2.37%
$ 428,312 $ 17
Jun 28, 10 AM $ 0.000449
+5.30%
$ 448,842 $ 14
Jun 27, 8 PM $ 0.000413
+0.00%
$ 412,959 $ 2
Jun 27, 11 AM $ 0.000431
-2.21%
$ 431,148 $ 11
Jun 27, 10 AM $ 0.000441
-0.35%
$ 441,188 $ 12
Jun 27, 9 AM $ 0.000446
+0.02%
$ 445,582 $ 12
Jun 27, 8 AM $ 0.000438
+0.02%
$ 437,972 $ 10
Jun 27, 7 AM $ 0.000438
+0.00%
$ 438,482 $ 10
Jun 27, 5 AM $ 0.000444
+5.31%
$ 443,692 $ 10
Jun 27, 12 AM $ 0.000419
+0.00%
$ 418,828 $ 2
Jun 26, 10 PM $ 0.000413
+0.00%
$ 412,528 $ 2