NianNian Historical Data

NIANNIAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000904
-1.81%
$ 903,522 $ 3,228
Jan 16, 10 PM $ 0.000945
+0.00%
$ 944,553 $ 3,119
Jan 16, 9 PM $ 0.000945
+3.00%
$ 944,528 $ 2,923
Jan 16, 8 PM $ 0.000916
+0.15%
$ 916,072 $ 2,911
Jan 16, 7 PM $ 0.000914
+3.30%
$ 911,802 $ 2,891
Jan 16, 6 PM $ 0.000883
+0.41%
$ 882,682 $ 2,665
Jan 16, 5 PM $ 0.000879
-2.16%
$ 879,004 $ 2,640
Jan 16, 4 PM $ 0.000898
-2.24%
$ 898,407 $ 2,301
Jan 16, 3 PM $ 0.000919
+12.18%
$ 918,860 $ 2,061
Jan 16, 2 PM $ 0.000967
-1.40%
$ 967,037 $ 978
Jan 16, 1 PM $ 0.000981
+0.00%
$ 980,791 $ 892
Jan 16, 12 PM $ 0.000981
-8.16%
$ 980,770 $ 892
Jan 16, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 466
Jan 16, 10 AM $ 0.00107
+5.82%
$ 1.07 million $ 464
Jan 16, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 204
Jan 16, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 133
Jan 16, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 132
Jan 16, 4 AM $ 0.00102
-0.17%
$ 1.02 million $ 150
Jan 16, 3 AM $ 0.00103
+1.01%
$ 1.03 million $ 273
Jan 16, 12 AM $ 0.00103
-0.01%
$ 1.03 million $ 3,283
Jan 15, 7 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,263
Jan 15, 6 PM $ 0.00102
-0.29%
$ 1.02 million $ 3,262
Jan 15, 5 PM $ 0.00103
-2.14%
$ 1.03 million $ 3,297
Jan 15, 4 PM $ 0.00106
+2.44%
$ 1.06 million $ 3,010
Jan 15, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,021
Jan 15, 2 PM $ 0.00104
-2.31%
$ 1.04 million $ 3,075
Jan 15, 1 PM $ 0.00107
+4.77%
$ 1.07 million $ 2,934
Jan 15, 12 PM $ 0.00102
-4.98%
$ 1.02 million $ 2,563
Jan 15, 11 AM $ 0.00107
-0.83%
$ 1.07 million $ 2,466
Jan 15, 8 AM $ 0.00104
+0.00%
$ -- $ 2,049
Jan 15, 6 AM $ 0.00104
-0.06%
$ 1.04 million $ 1,980
Jan 15, 5 AM $ 0.00103
+1.21%
$ 1.03 million $ 1,908
Jan 15, 4 AM $ 0.000995
-10.27%
$ 994,523 $ 1,752
Jan 15, 3 AM $ 0.0011
-0.17%
$ 1.1 million $ 7,117
Jan 15, 1 AM $ 0.0011
-1.03%
$ 1.1 million $ 7,364
Jan 15, 12 AM $ 0.00112
-3.21%
$ 1.12 million $ 7,384
Jan 14, 10 PM $ 0.00105
+1.73%
$ 1.05 million $ 6,100
Jan 14, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,883
Jan 14, 8 PM $ 0.00103
+1.07%
$ 1.03 million $ 5,884
Jan 14, 7 PM $ 0.00101
-4.57%
$ 1.01 million $ 5,682
Jan 14, 6 PM $ 0.00106
+6.25%
$ 1.06 million $ 5,674
Jan 14, 5 PM $ 0.000998
-9.71%
$ 998,243 $ 5,381
Jan 14, 4 PM $ 0.00108
-1.81%
$ 1.08 million $ 5,365
Jan 14, 3 PM $ 0.00112
-5.63%
$ 1.12 million $ 5,190
Jan 14, 2 PM $ 0.00119
+1.38%
$ 1.19 million $ 3,544
Jan 14, 1 PM $ 0.00119
-1.13%
$ 1.19 million $ 3,270
Jan 14, 12 PM $ 0.0012
+7.30%
$ 1.2 million $ 3,224
Jan 14, 11 AM $ 0.00112
-1.38%
$ 1.12 million $ 2,318
Jan 14, 10 AM $ 0.00113
+1.04%
$ 1.13 million $ 1,574
Jan 14, 3 AM $ 0.00111
+1.43%
$ 1.11 million $ 1,536