NianNian Historical Data

NIANNIAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000415
+2.13%
$ 414,567 $ 58
Apr 13, 8 AM $ 0.000409
-0.50%
$ 409,459 $ 59
Apr 13, 7 AM $ 0.000411
-3.42%
$ 411,418 $ 45
Apr 13, 6 AM $ 0.000429
+1.45%
$ 428,757 $ 28
Apr 13, 3 AM $ 0.000424
+0.00%
$ 424,178 $ 26
Apr 13, 2 AM $ 0.000421
+0.03%
$ 420,915 $ 25
Apr 13, 1 AM $ 0.000414
-2.23%
$ 414,233 $ 22
Apr 13, 12 AM $ 0.000422
+0.14%
$ 421,679 $ 21
Apr 12, 9 PM $ 0.000445
+0.00%
$ 444,692 $ 21
Apr 12, 8 PM $ 0.000438
+0.00%
$ 437,716 $ 16
Apr 12, 4 PM $ 0.00043
+0.00%
$ 429,604 $ 16
Apr 12, 1 PM $ 0.000448
+0.54%
$ 448,404 $ 16
Apr 12, 5 AM $ 0.000441
+0.00%
$ 440,940 $ 19
Apr 12, 1 AM $ 0.000442
-2.42%
$ 441,541 $ 24
Apr 11, 11 PM $ 0.000453
-0.93%
$ 453,156 $ 21
Apr 11, 10 PM $ 0.000453
-0.10%
$ 453,037 $ 19
Apr 11, 8 PM $ 0.000456
+0.00%
$ 456,404 $ 21
Apr 11, 7 PM $ 0.000455
+0.56%
$ 454,653 $ 19
Apr 11, 4 PM $ 0.000438
+0.00%
$ 438,187 $ 19
Apr 11, 3 PM $ 0.000443
-0.01%
$ 442,720 $ 19
Apr 11, 9 AM $ 0.000453
+0.00%
$ 453,311 $ 18
Apr 11, 8 AM $ 0.000453
-1.63%
$ 453,270 $ 17
Apr 11, 7 AM $ 0.000484
+0.00%
$ 484,105 $ 14
Apr 11, 6 AM $ 0.000472
-1.85%
$ 471,763 $ 14
Apr 11, 5 AM $ 0.000471
+0.00%
$ 470,785 $ 11
Apr 11, 4 AM $ 0.00047
-0.42%
$ 469,832 $ 11
Apr 11, 3 AM $ 0.00047
+0.33%
$ 470,284 $ 11
Apr 10, 11 PM $ 0.000483
+0.00%
$ 482,951 $ 11
Apr 10, 9 PM $ 0.000464
-0.03%
$ 463,895 $ 10
Apr 10, 8 PM $ 0.000464
+2.66%
$ 463,824 $ 9
Apr 10, 6 PM $ 0.000446
-1.64%
$ 445,600 $ 9
Apr 10, 5 PM $ 0.000447
+0.00%
$ 446,584 $ 8
Apr 10, 1 PM $ 0.00044
-2.19%
$ 440,323 $ 6
Apr 10, 4 AM $ 0.000453
-0.09%
$ 453,056 $ 5
Apr 9, 11 AM $ 0.000473
+0.00%
$ 472,711 $ 14
Apr 9, 2 AM $ 0.000474
+0.00%
$ 473,749 $ 6
Apr 8, 12 PM $ 0.000525
+1.61%
$ 525,073 $ 39
Apr 8, 11 AM $ 0.000517
+0.00%
$ 517,417 $ 30
Apr 8, 9 AM $ 0.000498
+0.32%
$ 498,115 $ 30
Apr 8, 7 AM $ 0.000506
+0.43%
$ 505,621 $ 30
Apr 8, 4 AM $ 0.000546
+0.00%
$ 546,332 $ 19
Apr 8, 3 AM $ 0.000545
+5.47%
$ 545,149 $ 12
Apr 8, 2 AM $ 0.000515
+3.71%
$ 515,318 $ 11
Apr 7, 8 AM $ 0.000482
+4.34%
$ 481,781 $ 29
Apr 7, 7 AM $ 0.000459
+0.00%
$ 459,110 $ 7
Apr 7, 3 AM $ 0.000462
+1.35%
$ 461,565 $ 7
Apr 6, 10 PM $ 0.00049
+0.00%
$ 489,884 $ 81
Apr 6, 6 PM $ 0.00048
+0.00%
$ 479,954 $ 81
Apr 6, 5 PM $ 0.00048
+0.52%
$ 479,815 $ 81
Apr 6, 4 PM $ 0.000483
-0.43%
$ 483,497 $ 83