NianNian Historical Data

NIANNIAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00111
+1.43%
$ 1.11 million $ 1,536
Jan 14, 2 AM $ 0.00109
-5.05%
$ 1.09 million $ 28
Jan 14, 12 AM $ 0.00118
-0.18%
$ 1.18 million $ 2,274
Jan 13, 11 PM $ 0.00119
-0.29%
$ 1.19 million $ 2,270
Jan 13, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,189
Jan 13, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,169
Jan 13, 8 PM $ 0.00121
-0.99%
$ 1.21 million $ 2,068
Jan 13, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,214
Jan 13, 3 PM $ 0.0012
+3.46%
$ 1.2 million $ 2,657
Jan 13, 2 PM $ 0.00116
-0.36%
$ 1.16 million $ 2,946
Jan 13, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,004
Jan 13, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,005
Jan 13, 10 AM $ 0.00117
+4.49%
$ 1.17 million $ 13,066
Jan 13, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,118
Jan 13, 6 AM $ 0.00112
+0.37%
$ 1.12 million $ 12,213
Jan 13, 2 AM $ 0.00113
+2.66%
$ 1.13 million $ 12,381
Jan 13, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 11,622
Jan 12, 10 PM $ 0.00111
+0.06%
$ 1.11 million $ 11,498
Jan 12, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 11,497
Jan 12, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,476
Jan 12, 7 PM $ 0.00109
-2.38%
$ 1.09 million $ 10,929
Jan 12, 6 PM $ 0.00112
-1.57%
$ 1.12 million $ 11,592
Jan 12, 5 PM $ 0.00116
-1.31%
$ 1.16 million $ 11,636
Jan 12, 4 PM $ 0.00115
-4.76%
$ 1.15 million $ 485
Jan 12, 3 PM $ 0.00122
+3.02%
$ 1.22 million $ 11,891
Jan 12, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 471
Jan 12, 5 AM $ 0.00122
+0.46%
$ 1.22 million $ 11,713
Jan 12, 3 AM $ 0.00123
+2.93%
$ 1.23 million $ 11,393
Jan 12, 1 AM $ 0.0012
+1.28%
$ 1.2 million $ 11,207
Jan 12, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,117
Jan 11, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,085
Jan 11, 10 PM $ 0.00117
+0.49%
$ 1.17 million $ 11,031
Jan 11, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,621
Jan 11, 7 PM $ 0.00116
-4.20%
$ 1.16 million $ 10,626
Jan 11, 6 PM $ 0.00122
-0.16%
$ 1.22 million $ 11,131
Jan 11, 5 PM $ 0.00122
-0.27%
$ 1.22 million $ 11,128
Jan 11, 4 PM $ 0.00122
+3.67%
$ 1.22 million $ 11,171
Jan 11, 3 PM $ 0.00118
+2.89%
$ 1.18 million $ 10,610
Jan 11, 2 PM $ 0.00118
+1.61%
$ 1.18 million $ 10,076
Jan 11, 11 AM $ 0.00116
+0.30%
$ 1.16 million $ 9,886
Jan 11, 10 AM $ 0.00116
-4.44%
$ 1.16 million $ 9,808
Jan 11, 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 10,017
Jan 11, 8 AM $ 0.00123
+0.45%
$ 1.23 million $ 10,015
Jan 11, 7 AM $ 0.00123
+1.48%
$ 1.23 million $ 9,863
Jan 11, 6 AM $ 0.00121
-3.84%
$ 1.21 million $ 9,657
Jan 11, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,885
Jan 11, 4 AM $ 0.00126
+0.05%
$ 1.26 million $ 9,881
Jan 11, 3 AM $ 0.00126
+7.58%
$ 1.26 million $ 9,883
Jan 11, 2 AM $ 0.00117
-1.59%
$ 1.17 million $ 8,466
Jan 11, 1 AM $ 0.0012
-0.90%
$ 1.2 million $ 8,532