NianNian Historical Data

NIANNIAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0012
-0.90%
$ 1.2 million $ 8,532
Jan 11, 12 AM $ 0.00121
+2.51%
$ 1.21 million $ 8,568
Jan 10, 11 PM $ 0.00118
+3.27%
$ 1.18 million $ 7,908
Jan 10, 8 PM $ 0.00116
-1.37%
$ 1.16 million $ 7,965
Jan 10, 7 PM $ 0.00118
+1.50%
$ 1.18 million $ 7,961
Jan 10, 6 PM $ 0.00116
+1.75%
$ 1.16 million $ 7,660
Jan 10, 5 PM $ 0.00115
+1.16%
$ 1.15 million $ 7,757
Jan 10, 4 PM $ 0.00112
-0.11%
$ 1.12 million $ 7,347
Jan 10, 3 PM $ 0.00112
-3.60%
$ 1.12 million $ 7,256
Jan 10, 1 PM $ 0.00117
+3.14%
$ 1.17 million $ 7,170
Jan 10, 12 PM $ 0.00113
-0.20%
$ 1.13 million $ 6,969
Jan 10, 11 AM $ 0.00114
+0.01%
$ 1.14 million $ 7,015
Jan 10, 5 AM $ 0.00116
-0.06%
$ 1.16 million $ 8,693
Jan 10, 2 AM $ 0.00113
+2.55%
$ 1.13 million $ 9,489
Jan 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,414
Jan 9, 5 PM $ 0.00111
-3.02%
$ 1.11 million $ 9,414
Jan 9, 12 PM $ 0.00114
+0.43%
$ 1.14 million $ 9,329
Jan 9, 11 AM $ 0.00116
+0.44%
$ 1.16 million $ 9,356
Jan 9, 10 AM $ 0.00115
-2.91%
$ 1.15 million $ 9,296
Jan 9, 8 AM $ 0.00114
-3.93%
$ 1.14 million $ 9,166
Jan 9, 7 AM $ 0.0012
+5.51%
$ 1.2 million $ 8,815
Jan 9, 6 AM $ 0.00114
+1.93%
$ 1.14 million $ 7,311
Jan 9, 5 AM $ 0.0011
-0.30%
$ 1.1 million $ 7,304
Jan 9, 3 AM $ 0.00115
-2.79%
$ 1.15 million $ 6,506
Jan 9, 2 AM $ 0.00118
+0.43%
$ 1.18 million $ 6,475
Jan 9, 1 AM $ 0.00113
+2.30%
$ 1.13 million $ 5,780
Jan 8, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,773
Jan 8, 7 PM $ 0.0011
-0.02%
$ 1.1 million $ 5,753
Jan 8, 6 PM $ 0.00111
+3.97%
$ 1.11 million $ 5,731
Jan 8, 5 PM $ 0.00114
-0.08%
$ 1.14 million $ 5,377
Jan 8, 3 PM $ 0.00113
+2.78%
$ 1.13 million $ 5,194
Jan 8, 2 PM $ 0.00109
-5.44%
$ 1.09 million $ 4,931
Jan 8, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,840
Jan 8, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,787
Jan 8, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,897
Jan 8, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 4,880
Jan 8, 3 AM $ 0.00118
-0.27%
$ 1.18 million $ 4,894
Jan 8, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,791
Jan 8, 12 AM $ 0.00119
+1.76%
$ 1.19 million $ 4,629
Jan 7, 11 PM $ 0.00116
+0.04%
$ 1.16 million $ 4,619
Jan 7, 9 PM $ 0.00114
+0.01%
$ 1.14 million $ 4,520
Jan 7, 4 PM $ 0.00115
-0.26%
$ 1.15 million $ 4,553
Jan 7, 3 PM $ 0.00117
-0.44%
$ 1.17 million $ 4,560
Jan 7, 2 PM $ 0.00118
-0.49%
$ 1.18 million $ 4,599
Jan 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,440
Jan 7, 11 AM $ 0.00119
-1.22%
$ 1.19 million $ 4,437
Jan 7, 10 AM $ 0.00121
+4.81%
$ 1.21 million $ 4,117
Jan 7, 6 AM $ 0.00124
+2.63%
$ 1.24 million $ 4,222
Jan 7, 5 AM $ 0.0012
-2.14%
$ 1.2 million $ 3,839
Jan 7, 4 AM $ 0.00124
-1.27%
$ 1.24 million $ 3,766