NianNian Historical Data

NIANNIAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000493
-1.96%
$ 493,359 $ 81
Apr 6, 9 AM $ 0.000447
+0.00%
$ 446,628 $ 67
Apr 6, 6 AM $ 0.000436
+0.31%
$ 436,326 $ 67
Apr 6, 5 AM $ 0.000434
+1.96%
$ 434,360 $ 67
Apr 6, 1 AM $ 0.000432
+1.24%
$ 431,825 $ 64
Apr 5, 8 PM $ 0.00042
+0.00%
$ 419,827 $ 18
Apr 5, 4 PM $ 0.000415
+0.00%
$ 414,608 $ 18
Apr 5, 3 PM $ 0.000415
+0.00%
$ 414,710 $ 16
Apr 5, 2 PM $ 0.000411
+0.00%
$ 410,803 $ 17
Apr 5, 1 PM $ 0.000416
+3.61%
$ 416,458 $ 17
Apr 5, 10 AM $ 0.000405
+0.45%
$ 405,497 $ 11
Apr 5, 9 AM $ 0.000409
-0.29%
$ 409,158 $ 8
Apr 5, 7 AM $ 0.000423
+0.00%
$ 422,646 $ 7
Apr 5, 5 AM $ 0.00042
+0.23%
$ 420,134 $ 8
Apr 5, 2 AM $ 0.000416
+0.00%
$ 416,445 $ 7
Apr 5, 12 AM $ 0.000408
+0.58%
$ 407,551 $ 1
Apr 4, 3 PM $ 0.000411
+0.00%
$ 411,315 $ 7
Apr 4, 2 PM $ 0.000403
+0.00%
$ 403,479 $ 7
Apr 4, 8 AM $ 0.000411
-0.02%
$ 411,424 $ 9
Apr 4, 7 AM $ 0.000412
-0.13%
$ 411,985 $ 9
Apr 3, 10 PM $ 0.000424
-0.26%
$ 424,241 $ 28
Apr 3, 4 PM $ 0.00043
-0.14%
$ 429,845 $ 28
Apr 3, 2 PM $ 0.000442
-0.04%
$ 442,086 $ 28
Apr 3, 8 AM $ 0.000444
+0.00%
$ 444,404 $ 14
Apr 3, 5 AM $ 0.000429
+0.00%
$ 429,012 $ 16
Apr 3, 2 AM $ 0.000424
+2.46%
$ 424,076 $ 12
Apr 3, 1 AM $ 0.000399
+0.00%
$ 398,650 $ 9
Apr 3, 12 AM $ 0.000398
+0.00%
$ 397,540 $ 3
Apr 2, 4 PM $ 0.000407
-1.53%
$ 407,050 $ 8
Apr 2, 1 PM $ 0.00041
+0.00%
$ 410,116 $ 7
Apr 2, 9 AM $ 0.000431
+0.00%
$ 431,279 $ 20
Apr 2, 8 AM $ 0.000433
+1.18%
$ 432,946 $ 20
Apr 2, 7 AM $ 0.000435
-0.90%
$ 435,253 $ 20
Apr 2, 12 AM $ 0.000456
-0.10%
$ 456,199 $ 5
Apr 1, 5 PM $ 0.000448
+0.00%
$ 448,154 $ 23
Apr 1, 12 PM $ 0.000461
+0.00%
$ 460,504 $ 32
Apr 1, 11 AM $ 0.000451
+0.12%
$ 451,158 $ 30
Apr 1, 10 AM $ 0.00045
+5.69%
$ 450,444 $ 29
Apr 1, 9 AM $ 0.000431
+0.00%
$ 430,589 $ 25
Apr 1, 8 AM $ 0.000435
+0.00%
$ 435,112 $ 4
Mar 31, 10 PM $ 0.000453
-3.82%
$ 453,411 $ 28
Mar 31, 7 PM $ 0.000469
+0.00%
$ 469,316 $ 32
Mar 31, 4 PM $ 0.000454
+0.00%
$ 454,036 $ 34
Mar 31, 3 PM $ 0.00046
+1.91%
$ 459,829 $ 30
Mar 31, 1 PM $ 0.000446
+0.00%
$ 446,336 $ 25
Mar 31, 12 PM $ 0.000431
-0.40%
$ 431,495 $ 22
Mar 31, 8 AM $ 0.00043
-0.07%
$ 429,521 $ 20
Mar 31, 3 AM $ 0.000449
+0.00%
$ 448,536 $ 18
Mar 31, 2 AM $ 0.000449
-2.81%
$ 448,862 $ 18
Mar 30, 9 PM $ 0.000462
+0.00%
$ 461,833 $ 18