Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NianNian Historical Data

NIANNIAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.000669
-15.42%
$669,137 $1,937
Aug 15, 2026 $0.000785
-5.97%
$785,480 $558
Aug 14, 2026 $0.000839
-10.55%
$839,037 $966
Aug 13, 2026 $0.000938
-1.27%
$938,211 $799
Aug 12, 2026 $0.00095
-4.28%
$950,135 $1,846
Aug 11, 2026 $0.000977
+2.08%
$976,606 $1,689
Aug 10, 2026 $0.000955
-0.13%
$955,469 $5,199
Aug 9, 2026 $0.000956
+14.45%
$956,080 $5,473
Aug 8, 2026 $0.000836
+4.32%
$836,678 $2,318
Aug 7, 2026 $0.000801
+8.20%
$801,134 $941
Aug 6, 2026 $0.00074
+5.56%
$740,436 $2,721
Aug 5, 2026 $0.000702
+17.83%
$701,513 $3,513
Aug 4, 2026 $0.000605
+1.96%
$605,048 $1,812
Aug 3, 2026 $0.000599
-0.53%
$598,923 $3,544
Aug 2, 2026 $0.000602
+5.60%
$602,050 $1,517
Aug 1, 2026 $0.000562
-7.74%
$561,942 $1,372
Jul 31, 2026 $0.000599
+4.43%
$598,802 $2,850
Jul 30, 2026 $0.000573
+33.79%
$573,436 $3,468
Jul 29, 2026 $0.000431
-1.21%
$431,128 $10
Jul 28, 2026 $0.000437
-1.61%
$437,194 $20
Jul 27, 2026 $0.000462
+5.22%
$462,365 $30
Jul 26, 2026 $0.000436
+5.85%
$436,328 $29
Jul 25, 2026 $0.000411
-1.40%
$411,457 $14
Jul 24, 2026 $0.000414
+3.95%
$414,178 $35
Jul 23, 2026 $0.000407
-2.17%
$407,376 $16
Jul 22, 2026 $0.000418
-9.00%
$416,414 $33
Jul 21, 2026 $0.000465
+11.33%
$464,951 $48
Jul 20, 2026 $0.000432
-1.50%
$417,630 $13
Jul 19, 2026 $0.000438
-6.59%
$438,056 $16
Jul 18, 2026 $0.000464
-16.81%
$463,668 $111
Jul 17, 2026 $0.000558
-3.31%
$-- $981
Jul 16, 2026 $0.000568
-7.18%
$567,577 $368
Jul 15, 2026 $0.000612
-1.54%
$611,577 $617
Jul 14, 2026 $0.000609
-2.88%
$608,544 $1,033
Jul 13, 2026 $0.000639
-5.22%
$638,535 $1,287
Jul 12, 2026 $0.000659
+4.83%
$659,395 $3,805
Jul 11, 2026 $0.000629
-3.09%
$629,117 $6,263
Jul 10, 2026 $0.000639
+44.88%
$638,843 $22,267
Jul 9, 2026 $0.000444
-0.36%
$444,089 $48
Jul 8, 2026 $0.000443
-21.56%
$443,062 $137
Jul 7, 2026 $0.000562
-15.64%
$561,720 $1,387
Jul 6, 2026 $0.000668
-2.59%
$668,191 $11,653
Jul 5, 2026 $0.000686
+49.37%
$685,935 $51,282
Jul 4, 2026 $0.000463
+7.78%
$463,187 $16
Jul 3, 2026 $0.000415
+4.32%
$415,172 $3
Jul 2, 2026 $0.00039
-0.34%
$389,532 $15
Jul 1, 2026 $0.000398
+7.17%
$397,832 $1
Jun 30, 2026 $0.000378
-5.45%
$-- $10
Jun 29, 2026 $0.000408
+2.00%
$407,572 $14
Jun 28, 2026 $0.000401
-5.93%
$400,990 $27