NianNian Historical Data

NIANNIAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000468
-1.88%
$ 467,659 $ 13
Mar 30, 3 PM $ 0.000474
+0.00%
$ 473,623 $ 18
Mar 30, 1 PM $ 0.000482
+0.00%
$ 481,513 $ 19
Mar 30, 12 PM $ 0.000478
-1.71%
$ 477,697 $ 19
Mar 30, 9 AM $ 0.000484
-0.89%
$ 484,333 $ 21
Mar 30, 8 AM $ 0.000489
+0.00%
$ 488,805 $ 19
Mar 30, 3 AM $ 0.000496
+0.00%
$ 495,531 $ 19
Mar 30, 2 AM $ 0.000492
+0.12%
$ 491,624 $ 19
Mar 29, 8 PM $ 0.000489
-0.47%
$ 488,879 $ 18
Mar 29, 3 PM $ 0.000503
-6.31%
$ 502,730 $ 18
Mar 29, 5 AM $ 0.000542
-0.51%
$ 541,556 $ 5
Mar 29, 4 AM $ 0.000544
+0.09%
$ 544,252 $ 5
Mar 29, 3 AM $ 0.000544
-0.39%
$ 543,634 $ 32
Mar 28, 10 PM $ 0.000552
+0.00%
$ 551,928 $ 32
Mar 28, 9 PM $ 0.000562
+0.11%
$ 561,757 $ 32
Mar 28, 6 PM $ 0.000546
-0.89%
$ 545,938 $ 34
Mar 28, 3 PM $ 0.000542
+0.80%
$ 542,076 $ 33
Mar 28, 12 PM $ 0.00054
-2.35%
$ 539,894 $ 41
Mar 28, 11 AM $ 0.000558
+10.79%
$ 558,290 $ 22
Mar 28, 10 AM $ 0.000493
+0.00%
$ 493,404 $ 20
Mar 28, 9 AM $ 0.000495
+0.00%
$ 495,001 $ 23
Mar 28, 8 AM $ 0.000496
+0.00%
$ 495,637 $ 22
Mar 28, 4 AM $ 0.000484
+0.00%
$ 483,715 $ 19
Mar 28, 12 AM $ 0.000477
+1.15%
$ 477,191 $ 22
Mar 27, 9 PM $ 0.000496
+0.00%
$ 496,181 $ 20
Mar 27, 1 PM $ 0.000488
+6.14%
$ 487,946 $ 24
Mar 27, 10 AM $ 0.000469
+0.00%
$ 469,445 $ 41
Mar 27, 9 AM $ 0.000467
+0.00%
$ 467,081 $ 40
Mar 27, 4 AM $ 0.000482
-0.24%
$ 481,571 $ 62
Mar 27, 1 AM $ 0.000468
+0.00%
$ 468,053 $ 68
Mar 27, 12 AM $ 0.000468
-2.34%
$ 468,452 $ 69
Mar 26, 6 PM $ 0.000482
-1.34%
$ 482,260 $ 82
Mar 26, 5 PM $ 0.00049
-0.20%
$ 490,465 $ 80
Mar 26, 3 PM $ 0.000498
+0.00%
$ 497,656 $ 80
Mar 26, 2 PM $ 0.000503
+0.24%
$ 503,297 $ 80
Mar 26, 1 PM $ 0.000511
-2.91%
$ 510,509 $ 82
Mar 26, 12 PM $ 0.000527
+1.87%
$ 526,561 $ 61
Mar 26, 11 AM $ 0.000518
-0.09%
$ 517,527 $ 57
Mar 26, 10 AM $ 0.00053
+0.00%
$ 529,786 $ 58
Mar 26, 4 AM $ 0.000542
+0.00%
$ 542,204 $ 33
Mar 26, 3 AM $ 0.000534
-2.02%
$ 534,158 $ 32
Mar 26, 1 AM $ 0.000539
+3.06%
$ 538,998 $ 33
Mar 26, 12 AM $ 0.000523
+1.66%
$ 523,020 $ 27
Mar 25, 11 PM $ 0.000509
+0.03%
$ 508,871 $ 26
Mar 25, 3 PM $ 0.000592
+0.20%
$ 591,586 $ 16
Mar 25, 8 AM $ 0.000601
+0.00%
$ 600,665 $ 14
Mar 25, 7 AM $ 0.000601
+1.62%
$ 601,330 $ 21
Mar 25, 3 AM $ 0.000595
+0.00%
$ 594,544 $ 140
Mar 25, 2 AM $ 0.000597
+0.10%
$ 596,578 $ 139
Mar 24, 1 PM $ 0.000631
-0.13%
$ 631,307 $ 153