NianNian Historical Data

NIANNIAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00125
-0.01%
$ 1.25 million $ 3,713
Jan 7, 12 AM $ 0.00126
+1.48%
$ 1.26 million $ 3,480
Jan 6, 11 PM $ 0.00124
+0.48%
$ 1.24 million $ 3,261
Jan 6, 10 PM $ 0.00123
-0.61%
$ 1.23 million $ 3,199
Jan 6, 9 PM $ 0.00123
+0.59%
$ 1.23 million $ 3,194
Jan 6, 6 PM $ 0.00122
+2.58%
$ 1.22 million $ 2,975
Jan 6, 5 PM $ 0.00122
-3.04%
$ 1.22 million $ 2,959
Jan 6, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,831
Jan 6, 12 PM $ 0.00126
+0.00%
$ -- $ 2,740
Jan 6, 10 AM $ 0.00122
-2.49%
$ 1.22 million $ 2,738
Jan 6, 9 AM $ 0.00125
+9.99%
$ 1.25 million $ 2,627
Jan 6, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,123
Jan 6, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 1,105
Jan 6, 6 AM $ 0.00112
+1.69%
$ 1.12 million $ 1,104
Jan 6, 5 AM $ 0.00116
-5.88%
$ 1.16 million $ 21
Jan 6, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 710
Jan 6, 2 AM $ 0.00122
-0.66%
$ 1.22 million $ 696
Jan 6, 1 AM $ 0.00123
-0.15%
$ 1.23 million $ 664
Jan 6, 12 AM $ 0.00124
+0.06%
$ 1.24 million $ 655
Jan 5, 10 PM $ 0.00124
+0.12%
$ 1.24 million $ 626
Jan 5, 6 PM $ 0.00124
-0.14%
$ 1.24 million $ 598
Jan 5, 5 PM $ 0.00124
-0.49%
$ 1.24 million $ 565
Jan 5, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 549
Jan 5, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 548
Jan 5, 12 PM $ 0.00125
+1.46%
$ 1.25 million $ 196
Jan 5, 11 AM $ 0.00123
-0.18%
$ 1.23 million $ 48
Jan 5, 10 AM $ 0.00122
+0.00%
$ -- $ 6
Jan 5, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 118
Jan 5, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 125
Jan 5, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 51
Jan 5, 3 AM $ 0.00126
+0.22%
$ 1.26 million $ 59
Jan 5, 2 AM $ 0.00125
-0.06%
$ 1.25 million $ 32
Jan 5, 1 AM $ 0.00125
+0.16%
$ 1.25 million $ 23
Jan 4, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 454
Jan 4, 6 PM $ 0.0013
-4.26%
$ 1.3 million $ 458
Jan 4, 5 PM $ 0.00136
+4.78%
$ 1.36 million $ 307
Jan 4, 11 AM $ 0.0013
+0.55%
$ 1.3 million $ 19
Jan 4, 10 AM $ 0.0013
+3.66%
$ 1.3 million $ 18
Jan 4, 9 AM $ 0.00127
+3.01%
$ 1.27 million $ 23
Jan 4, 4 AM $ 0.00124
+0.13%
$ -- $ 18
Jan 4, 1 AM $ 0.00124
+0.02%
$ -- $ 4
Jan 3, 3 PM $ 0.00124
+0.94%
$ 1.24 million $ 238
Jan 3, 2 PM $ 0.00123
-1.66%
$ 1.23 million $ 41,516
Jan 3, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 41,512
Jan 3, 11 AM $ 0.00124
+0.87%
$ 1.24 million $ 41,511
Jan 3, 10 AM $ 0.00122
-6.50%
$ 1.22 million $ 41,224
Jan 3, 9 AM $ 0.0013
-2.52%
$ 1.3 million $ 40,081
Jan 3, 8 AM $ 0.00134
+0.37%
$ 1.34 million $ 39,972
Jan 3, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 39,911
Jan 3, 5 AM $ 0.00134
-0.86%
$ 1.34 million $ 39,900