NianNian Historical Data

NIANNIAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000655
-1.31%
$ 654,597 $ 161
Mar 24, 6 AM $ 0.000666
+7.79%
$ 665,501 $ 156
Mar 24, 5 AM $ 0.00062
+7.24%
$ 619,721 $ 135
Mar 24, 4 AM $ 0.000574
-0.88%
$ 574,398 $ 34
Mar 24, 2 AM $ 0.0006
+0.00%
$ 600,309 $ 35
Mar 23, 9 PM $ 0.0006
+0.00%
$ 600,309 $ 36
Mar 23, 3 PM $ 0.00062
+0.00%
$ 619,601 $ 38
Mar 23, 2 PM $ 0.000622
-2.31%
$ 621,571 $ 37
Mar 23, 12 PM $ 0.000642
+0.00%
$ 641,855 $ 34
Mar 23, 10 AM $ 0.000646
+0.00%
$ 645,767 $ 35
Mar 23, 9 AM $ 0.000643
+3.21%
$ 643,286 $ 35
Mar 23, 8 AM $ 0.000625
+2.18%
$ 624,967 $ 35
Mar 23, 7 AM $ 0.000613
+0.11%
$ 612,979 $ 34
Mar 23, 6 AM $ 0.000616
+1.83%
$ 616,019 $ 35
Mar 23, 5 AM $ 0.000617
-1.98%
$ 616,941 $ 34
Mar 23, 4 AM $ 0.00063
-0.46%
$ 629,699 $ 31
Mar 23, 3 AM $ 0.000636
+0.00%
$ 635,984 $ 29
Mar 23, 2 AM $ 0.00063
+0.00%
$ 630,234 $ 32
Mar 22, 9 PM $ 0.000616
-0.92%
$ 616,499 $ 29
Mar 22, 2 PM $ 0.000632
+0.00%
$ 632,161 $ 31
Mar 22, 1 PM $ 0.000632
-1.52%
$ 631,512 $ 31
Mar 22, 12 PM $ 0.00064
-0.02%
$ 640,261 $ 25
Mar 22, 11 AM $ 0.000628
+0.00%
$ 628,007 $ 23
Mar 22, 10 AM $ 0.000628
+3.18%
$ 627,582 $ 23
Mar 22, 9 AM $ 0.000608
+2.09%
$ 608,107 $ 21
Mar 22, 8 AM $ 0.000595
+2.40%
$ 594,697 $ 14
Mar 22, 7 AM $ 0.000573
-2.83%
$ 572,762 $ 12
Mar 22, 4 AM $ 0.000597
+0.00%
$ 597,395 $ 12
Mar 22, 3 AM $ 0.000598
-0.53%
$ 597,646 $ 12
Mar 22, 2 AM $ 0.000612
-0.19%
$ 611,657 $ 8
Mar 21, 7 PM $ 0.000613
-0.10%
$ 612,929 $ 16
Mar 21, 5 AM $ 0.000618
+0.00%
$ 618,374 $ 33
Mar 20, 9 PM $ 0.000611
-5.29%
$ 610,704 $ 28
Mar 20, 8 PM $ 0.000645
+0.00%
$ 645,456 $ 21
Mar 20, 7 PM $ 0.000641
-0.03%
$ 640,846 $ 20
Mar 20, 6 PM $ 0.000647
-0.82%
$ 646,604 $ 15
Mar 20, 5 PM $ 0.000653
+11.54%
$ 652,565 $ 7
Mar 20, 3 PM $ 0.000582
+0.00%
$ 581,506 $ 9
Mar 20, 12 PM $ 0.000582
+0.00%
$ 582,459 $ 10
Mar 20, 4 AM $ 0.000584
+0.00%
$ 584,495 $ 3
Mar 19, 2 PM $ 0.000588
+0.00%
$ 588,491 $ 19
Mar 19, 1 PM $ 0.000588
-0.19%
$ 587,720 $ 19
Mar 19, 12 PM $ 0.000616
-0.03%
$ 615,883 $ 18
Mar 19, 7 AM $ 0.000614
+0.00%
$ 613,753 $ 30
Mar 19, 5 AM $ 0.000628
+0.00%
$ 628,078 $ 33
Mar 19, 4 AM $ 0.000629
+1.10%
$ 628,831 $ 33
Mar 19, 12 AM $ 0.00063
+0.00%
$ 629,922 $ 32
Mar 18, 11 PM $ 0.000626
+0.00%
$ 626,244 $ 31
Mar 18, 10 PM $ 0.000626
+0.00%
$ 625,860 $ 31
Mar 18, 6 PM $ 0.000613
+0.34%
$ 612,575 $ 28