NianNian Historical Data

NIANNIAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 39,911
Jan 3, 5 AM $ 0.00134
-0.86%
$ 1.34 million $ 39,900
Jan 3, 3 AM $ 0.00133
+0.10%
$ 1.33 million $ 39,752
Jan 3, 2 AM $ 0.00133
-1.11%
$ 1.33 million $ 39,749
Jan 3, 1 AM $ 0.00135
-0.66%
$ 1.35 million $ 39,644
Jan 2, 10 PM $ 0.00136
+0.25%
$ 1.36 million $ 39,581
Jan 2, 9 PM $ 0.00135
+1.62%
$ 1.35 million $ 39,561
Jan 2, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 39,327
Jan 2, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 39,214
Jan 2, 6 PM $ 0.00135
+0.75%
$ 1.35 million $ 39,182
Jan 2, 5 PM $ 0.00134
+1.51%
$ 1.34 million $ 39,155
Jan 2, 4 PM $ 0.00132
-0.02%
$ 1.32 million $ 39,078
Jan 2, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 39,478
Jan 2, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 39,454
Jan 2, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 41,873
Jan 2, 8 AM $ 0.00133
-1.20%
$ 1.33 million $ 41,866
Jan 2, 4 AM $ 0.0013
+0.01%
$ 1.3 million $ 41,778
Jan 2, 3 AM $ 0.00129
-0.16%
$ 1.29 million $ 41,601
Jan 2, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 41,595
Jan 2, 12 AM $ 0.00128
-4.29%
$ 1.28 million $ 41,458
Jan 1, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 41,436
Jan 1, 9 PM $ 0.00133
+3.35%
$ 1.33 million $ 41,333
Jan 1, 8 PM $ 0.00129
-0.85%
$ 1.29 million $ 39,648
Jan 1, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 41,250
Jan 1, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 41,234
Jan 1, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 41,228
Jan 1, 3 PM $ 0.00129
-0.26%
$ 1.29 million $ 41,222
Jan 1, 2 PM $ 0.0013
-1.10%
$ 1.3 million $ 41,146
Jan 1, 1 PM $ 0.0013
+2.00%
$ 1.3 million $ 41,098
Jan 1, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 40,946
Jan 1, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 40,181
Jan 1, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 40,902
Jan 1, 4 AM $ 0.00127
+2.35%
$ 1.27 million $ 40,824
Jan 1, 3 AM $ 0.00124
-3.87%
$ 1.24 million $ 40,697
Jan 1, 2 AM $ 0.00129
+6.55%
$ 1.29 million $ 40,620
Jan 1, 1 AM $ 0.00121
+3.46%
$ 1.21 million $ 40,231
Jan 1, 12 AM $ 0.00116
-2.58%
$ 1.16 million $ 40,000
Dec 31, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 39,945
Dec 31, 9 PM $ 0.00121
+4.74%
$ 1.21 million $ 39,668
Dec 31, 8 PM $ 0.00116
-5.47%
$ 1.16 million $ 39,436
Dec 31, 7 PM $ 0.00122
-4.24%
$ 1.22 million $ 39,448
Dec 31, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 39,273
Dec 31, 4 PM $ 0.00131
-0.11%
$ 1.31 million $ 39,289
Dec 31, 3 PM $ 0.00131
-1.46%
$ 1.31 million $ 39,263
Dec 31, 2 PM $ 0.00133
-1.45%
$ 1.33 million $ 39,249
Dec 31, 1 PM $ 0.00136
-0.68%
$ 1.36 million $ 39,166
Dec 31, 12 PM $ 0.00137
-3.15%
$ 1.37 million $ 39,207
Dec 31, 11 AM $ 0.00139
+5.38%
$ 1.39 million $ 39,010
Dec 31, 10 AM $ 0.0013
+4.89%
$ 1.3 million $ 37,610
Dec 31, 9 AM $ 0.00124
-0.05%
$ 1.24 million $ 37,759