NianNian Historical Data

NIANNIAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0013
+4.89%
$ 1.3 million $ 37,610
Dec 31, 9 AM $ 0.00124
-0.05%
$ 1.24 million $ 37,759
Dec 31, 8 AM $ 0.00124
+1.66%
$ 1.24 million $ 37,546
Dec 31, 7 AM $ 0.00122
-5.78%
$ 1.22 million $ 36,558
Dec 31, 6 AM $ 0.0013
-1.43%
$ 1.3 million $ 36,584
Dec 31, 5 AM $ 0.00132
+4.70%
$ 1.32 million $ 37,239
Dec 31, 4 AM $ 0.00126
-6.33%
$ 1.26 million $ 36,876
Dec 31, 3 AM $ 0.00134
-0.67%
$ 1.34 million $ 36,702
Dec 31, 2 AM $ 0.00135
-2.98%
$ 1.35 million $ 36,050
Dec 31, 1 AM $ 0.00139
-4.30%
$ 1.39 million $ 35,840
Dec 31, 12 AM $ 0.00145
-2.60%
$ 1.45 million $ 35,613
Dec 30, 11 PM $ 0.00149
+0.80%
$ 1.49 million $ 35,474
Dec 30, 10 PM $ 0.00148
+23.30%
$ 1.48 million $ 34,397
Dec 30, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 29,132
Dec 30, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 29,119
Dec 30, 5 PM $ 0.00122
-0.56%
$ 1.22 million $ 29,080
Dec 30, 4 PM $ 0.00123
-1.05%
$ 1.23 million $ 29,086
Dec 30, 3 PM $ 0.00124
+0.00%
$ -- $ 29,036
Dec 30, 2 PM $ 0.00124
+5.94%
$ 1.24 million $ 29,033
Dec 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 28,169
Dec 30, 11 AM $ 0.00114
+3.38%
$ 1.14 million $ 28,062
Dec 30, 10 AM $ 0.0011
-7.72%
$ 1.1 million $ 27,966
Dec 30, 9 AM $ 0.0012
-5.53%
$ 1.2 million $ 27,558
Dec 30, 8 AM $ 0.00127
+5.04%
$ 1.27 million $ 27,417
Dec 30, 7 AM $ 0.0012
-1.06%
$ 1.2 million $ 27,135
Dec 30, 6 AM $ 0.00122
+0.78%
$ 1.22 million $ 27,010
Dec 30, 5 AM $ 0.0012
+4.97%
$ 1.19 million $ 26,781
Dec 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 20,337
Dec 30, 3 AM $ 0.00115
+0.12%
$ 1.15 million $ 20,336
Dec 30, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 20,269
Dec 29, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 20,259
Dec 29, 9 PM $ 0.00114
+0.59%
$ 1.14 million $ 20,257
Dec 29, 8 PM $ 0.00113
-2.85%
$ 1.13 million $ 19,971
Dec 29, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 20,146
Dec 29, 2 PM $ 0.00117
-2.17%
$ 1.17 million $ 20,062
Dec 29, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 19,093
Dec 29, 9 AM $ 0.00122
-0.17%
$ 1.22 million $ 20,042
Dec 29, 7 AM $ 0.00123
-0.39%
$ 1.23 million $ 20,032
Dec 29, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 19,975
Dec 29, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,436
Dec 29, 2 AM $ 0.00124
+1.10%
$ 1.24 million $ 19,994
Dec 29, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,475
Dec 28, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 19,981
Dec 28, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 19,423
Dec 28, 5 PM $ 0.00125
-0.03%
$ 1.25 million $ 19,359
Dec 28, 4 PM $ 0.00125
-1.11%
$ 1.25 million $ 19,924
Dec 28, 3 PM $ 0.00127
-0.02%
$ 1.27 million $ 19,913
Dec 28, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 19,882
Dec 28, 10 AM $ 0.00127
+1.99%
$ 1.27 million $ 19,843
Dec 28, 9 AM $ 0.00125
+0.84%
$ 1.25 million $ 19,757