NianNian Historical Data

NIANNIAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00125
+0.84%
$ 1.25 million $ 19,757
Dec 28, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,675
Dec 28, 7 AM $ 0.00121
+0.21%
$ 1.21 million $ 19,651
Dec 28, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 19,653
Dec 28, 5 AM $ 0.00121
-1.72%
$ 1.21 million $ 19,650
Dec 28, 4 AM $ 0.00123
-3.42%
$ 1.23 million $ 19,600
Dec 28, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,417
Dec 28, 2 AM $ 0.00129
+0.26%
$ 1.29 million $ 912
Dec 27, 6 PM $ 0.00131
+0.00%
$ 1.31 million $ 19,375
Dec 27, 8 AM $ 0.00128
-0.03%
$ 1.28 million $ 18,765
Dec 27, 1 AM $ 0.00128
+0.06%
$ 1.28 million $ 18,531
Dec 26, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,786
Dec 26, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 17,940
Dec 26, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 19,251
Dec 26, 3 PM $ 0.00126
-0.69%
$ 1.26 million $ 19,242
Dec 26, 2 PM $ 0.00127
-2.18%
$ 1.27 million $ 19,205
Dec 26, 1 PM $ 0.0013
-2.58%
$ 1.3 million $ 19,107
Dec 26, 12 PM $ 0.00133
+2.03%
$ 1.33 million $ 18,931
Dec 26, 11 AM $ 0.00129
+1.50%
$ 1.29 million $ 18,884
Dec 26, 10 AM $ 0.00127
+0.61%
$ 1.27 million $ 18,741
Dec 26, 8 AM $ 0.0013
+0.00%
$ 1.3 million $ 18,730
Dec 26, 4 AM $ 0.0013
+3.61%
$ 1.3 million $ 18,666
Dec 26, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,700
Dec 26, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 17,557
Dec 25, 4 PM $ 0.00124
-0.20%
$ 1.24 million $ 18,338
Dec 25, 3 PM $ 0.00124
+1.19%
$ 1.24 million $ 18,322
Dec 25, 2 PM $ 0.00122
-4.13%
$ 1.22 million $ 18,285
Dec 25, 1 PM $ 0.00127
-0.78%
$ 1.27 million $ 17,360
Dec 25, 10 AM $ 0.00128
-0.32%
$ 1.28 million $ 17,350
Dec 25, 9 AM $ 0.00128
+0.52%
$ 1.28 million $ 17,300
Dec 25, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 17,327
Dec 25, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,385
Dec 24, 10 PM $ 0.0013
+3.04%
$ 1.3 million $ 17,853
Dec 24, 5 PM $ 0.00127
-1.31%
$ 1.27 million $ 17,844
Dec 24, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,678
Dec 24, 6 AM $ 0.00131
+3.13%
$ 1.31 million $ 17,609
Dec 24, 5 AM $ 0.00127
-3.32%
$ 1.27 million $ 17,345
Dec 24, 3 AM $ 0.00132
+1.88%
$ 1.3 million $ 17,299
Dec 24, 1 AM $ 0.00129
+0.45%
$ 1.29 million $ 805
Dec 23, 4 PM $ 0.00132
+2.94%
$ 1.32 million $ 17,131
Dec 23, 3 PM $ 0.00128
-3.78%
$ 1.28 million $ 17,102
Dec 23, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 16,330
Dec 23, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 16,832
Dec 23, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 16,833
Dec 23, 11 AM $ 0.00132
-0.75%
$ 1.32 million $ 16,845
Dec 23, 10 AM $ 0.00133
+1.36%
$ 1.33 million $ 16,765
Dec 23, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 16,723
Dec 23, 8 AM $ 0.00132
-1.22%
$ 1.32 million $ 16,653
Dec 23, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 16,581
Dec 23, 5 AM $ 0.00131
-0.50%
$ 1.31 million $ 16,525