NianNian Historical Data

NIANNIAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000703
+4.84%
$ 702,987 $ 23
Mar 12, 7 AM $ 0.000671
+2.96%
$ 670,755 $ 10
Mar 12, 2 AM $ 0.000654
-3.55%
$ 653,822 $ 72
Mar 12, 1 AM $ 0.00068
+0.00%
$ 679,981 $ 69
Mar 11, 11 PM $ 0.000655
+0.00%
$ 655,455 $ 69
Mar 11, 10 PM $ 0.000656
+0.21%
$ 655,537 $ 69
Mar 11, 5 PM $ 0.000664
+2.70%
$ 663,522 $ 64
Mar 11, 4 PM $ 0.000656
+3.00%
$ 656,314 $ 62
Mar 11, 3 PM $ 0.000637
+0.00%
$ 636,964 $ 60
Mar 11, 2 PM $ 0.000637
-5.36%
$ 636,940 $ 59
Mar 11, 1 PM $ 0.000678
+0.00%
$ 677,765 $ 50
Mar 11, 9 AM $ 0.000679
+0.00%
$ 679,190 $ 59
Mar 11, 3 AM $ 0.000674
+0.00%
$ 674,175 $ 1,154
Mar 11, 2 AM $ 0.000685
-0.01%
$ 684,863 $ 1,153
Mar 11, 1 AM $ 0.000685
-0.22%
$ 684,977 $ 1,151
Mar 11, 12 AM $ 0.000682
+0.82%
$ 682,479 $ 1,133
Mar 10, 11 PM $ 0.000677
-3.31%
$ 676,910 $ 48
Mar 10, 8 PM $ 0.000719
+0.82%
$ 719,328 $ 1,096
Mar 10, 7 PM $ 0.000708
+0.00%
$ 707,721 $ 922
Mar 10, 5 PM $ 0.000729
+2.17%
$ 729,283 $ 920
Mar 10, 4 PM $ 0.000713
-1.92%
$ 712,858 $ 849
Mar 10, 3 PM $ 0.000727
-2.07%
$ 726,863 $ 726
Mar 10, 2 PM $ 0.000742
-1.86%
$ 742,204 $ 716
Mar 10, 1 PM $ 0.000757
+0.00%
$ 757,115 $ 686
Mar 10, 11 AM $ 0.000756
+2.31%
$ 755,590 $ 592
Mar 10, 10 AM $ 0.000739
+3.71%
$ 738,520 $ 553
Mar 10, 8 AM $ 0.000734
-2.42%
$ 733,668 $ 329
Mar 10, 7 AM $ 0.000753
-0.73%
$ 752,733 $ 309
Mar 10, 6 AM $ 0.000757
+1.18%
$ 757,370 $ 282
Mar 10, 5 AM $ 0.000741
-0.48%
$ 741,127 $ 163
Mar 10, 4 AM $ 0.000747
-2.15%
$ 747,438 $ 102
Mar 10, 3 AM $ 0.000774
+0.00%
$ 773,757 $ 47
Mar 9, 11 AM $ 0.000758
+0.00%
$ 758,294 $ 5,350
Mar 9, 9 AM $ 0.000765
-2.18%
$ 764,678 $ 5,323
Mar 9, 8 AM $ 0.000782
+1.98%
$ 781,677 $ 5,190
Mar 9, 7 AM $ 0.000753
-0.74%
$ 752,770 $ 5,022
Mar 9, 3 AM $ 0.000753
+0.19%
$ 753,433 $ 4,963
Mar 9, 2 AM $ 0.000752
-3.46%
$ 752,166 $ 5,010
Mar 9, 1 AM $ 0.000779
+4.82%
$ 779,173 $ 5,010
Mar 9, 12 AM $ 0.000743
-1.50%
$ 743,384 $ 4,569
Mar 8, 4 PM $ 0.000746
+0.00%
$ 746,388 $ 4,566
Mar 8, 3 PM $ 0.000746
+0.71%
$ 746,320 $ 4,483
Mar 8, 8 AM $ 0.000731
+0.00%
$ 730,641 $ 36
Mar 8, 3 AM $ 0.000733
-1.26%
$ 732,885 $ 163
Mar 8, 2 AM $ 0.000734
+0.00%
$ 734,336 $ 4,523
Mar 7, 9 PM $ 0.00074
+0.10%
$ 739,747 $ 4,553
Mar 7, 8 PM $ 0.000738
+0.46%
$ 737,847 $ 4,540
Mar 7, 7 PM $ 0.000748
-0.50%
$ 748,173 $ 4,529
Mar 7, 6 PM $ 0.000749
-0.65%
$ 748,724 $ 4,522
Mar 7, 4 PM $ 0.000754
-0.10%
$ 754,103 $ 4,526