NianNian Historical Data

NIANNIAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000755
+0.00%
$ 754,793 $ 4,500
Mar 7, 2 PM $ 0.000753
+0.00%
$ 752,661 $ 4,500
Mar 7, 1 PM $ 0.000752
+0.01%
$ 752,326 $ 4,498
Mar 7, 12 PM $ 0.000754
-2.30%
$ 753,785 $ 4,488
Mar 7, 10 AM $ 0.000775
+0.00%
$ 775,195 $ 4,537
Mar 7, 3 AM $ 0.000781
-1.94%
$ 781,478 $ 4,547
Mar 7, 2 AM $ 0.000793
+0.72%
$ 793,497 $ 4,702
Mar 7, 1 AM $ 0.000826
-9.26%
$ 826,377 $ 3,430
Mar 7, 12 AM $ 0.00076
+0.00%
$ 760,047 $ 199
Mar 6, 11 PM $ 0.00076
-0.03%
$ 760,112 $ 197
Mar 6, 2 PM $ 0.000766
-1.47%
$ 766,019 $ 183
Mar 6, 1 PM $ 0.00077
+0.00%
$ 770,232 $ 102
Mar 6, 12 PM $ 0.00077
-1.73%
$ 770,008 $ 102
Mar 6, 11 AM $ 0.00078
+0.00%
$ 779,814 $ 83
Mar 6, 10 AM $ 0.00078
+1.24%
$ 779,799 $ 70
Mar 6, 9 AM $ 0.000774
-0.30%
$ 774,256 $ 59
Mar 6, 6 AM $ 0.000756
+0.00%
$ 755,642 $ 1,410
Mar 6, 4 AM $ 0.000778
+3.28%
$ 778,318 $ 1,410
Mar 6, 1 AM $ 0.000801
-0.91%
$ 801,286 $ 6
Mar 6, 12 AM $ 0.000809
-0.05%
$ 809,368 $ 335
Mar 5, 9 PM $ 0.000819
-0.23%
$ 819,156 $ 297
Mar 5, 4 PM $ 0.000826
-0.29%
$ 825,986 $ 270
Mar 5, 3 PM $ 0.000828
+0.54%
$ 828,304 $ 245
Mar 5, 2 PM $ 0.000824
+0.00%
$ 823,883 $ 222
Mar 5, 1 PM $ 0.00081
+0.00%
$ 810,157 $ 156
Mar 5, 12 PM $ 0.00081
-2.53%
$ 810,142 $ 75
Mar 5, 4 AM $ 0.000843
+3.07%
$ 843,344 $ 4,440
Mar 5, 3 AM $ 0.000824
-1.52%
$ 824,422 $ 4,244
Mar 4, 11 PM $ 0.000847
+0.25%
$ 846,966 $ 4,243
Mar 4, 5 PM $ 0.000842
-0.51%
$ 842,094 $ 4,240
Mar 4, 1 PM $ 0.000849
+0.00%
$ 849,346 $ 4,087
Mar 4, 12 PM $ 0.00085
+0.59%
$ 850,431 $ 4,085
Mar 4, 11 AM $ 0.000846
+0.00%
$ 845,527 $ 3,791
Mar 4, 9 AM $ 0.000875
+0.25%
$ 874,872 $ 3,758
Mar 4, 8 AM $ 0.000872
-0.58%
$ 871,730 $ 3,714
Mar 4, 7 AM $ 0.000882
+0.79%
$ 881,688 $ 3,692
Mar 4, 6 AM $ 0.000874
+0.43%
$ 874,211 $ 3,630
Mar 4, 4 AM $ 0.000875
+0.00%
$ 874,592 $ 3,606
Mar 4, 2 AM $ 0.000868
+0.59%
$ 868,144 $ 3,605
Mar 4, 1 AM $ 0.000862
+3.51%
$ 862,452 $ 3,511
Mar 3, 11 PM $ 0.000845
+0.00%
$ 845,197 $ 3,384
Mar 3, 10 PM $ 0.000842
+1.15%
$ 841,686 $ 3,375
Mar 3, 9 PM $ 0.000835
+3.50%
$ 835,316 $ 3,320
Mar 3, 8 PM $ 0.000806
-6.46%
$ 806,106 $ 2,484
Mar 3, 7 PM $ 0.000862
-1.57%
$ 861,893 $ 1,754
Mar 3, 6 PM $ 0.000876
+3.04%
$ 875,656 $ 1,740
Mar 3, 5 PM $ 0.000842
-6.00%
$ 842,070 $ 1,337
Mar 3, 4 PM $ 0.000896
-0.35%
$ 895,770 $ 1,175
Mar 3, 3 PM $ 0.000899
+2.45%
$ 898,930 $ 977
Mar 3, 2 PM $ 0.000877
-0.07%
$ 877,065 $ 835