NianNian Historical Data

NIANNIAN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00134
+0.00%
$ 1.34 million $ 16,581
Dec 23, 5 AM $ 0.00131
-0.50%
$ 1.31 million $ 16,525
Dec 23, 4 AM $ 0.00131
+0.04%
$ 1.31 million $ 16,463
Dec 23, 3 AM $ 0.00131
-1.59%
$ 1.31 million $ 16,463
Dec 23, 2 AM $ 0.00133
+1.53%
$ 1.33 million $ 16,365
Dec 23, 1 AM $ 0.00133
+0.43%
$ 1.33 million $ 16,344
Dec 23, 12 AM $ 0.00132
+3.33%
$ 1.32 million $ 16,266
Dec 22, 11 PM $ 0.00127
+0.17%
$ 1.27 million $ 16,135
Dec 22, 10 PM $ 0.00127
-6.51%
$ 1.27 million $ 16,089
Dec 22, 3 PM $ 0.00141
-1.08%
$ 1.41 million $ 15,520
Dec 22, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 15,483
Dec 22, 1 PM $ 0.00143
+0.18%
$ 1.43 million $ 15,473
Dec 22, 12 PM $ 0.00143
+0.36%
$ 1.43 million $ 15,490
Dec 22, 11 AM $ 0.00142
-4.57%
$ 1.42 million $ 15,494
Dec 22, 10 AM $ 0.00149
+1.24%
$ 1.49 million $ 15,197
Dec 22, 9 AM $ 0.00147
+1.60%
$ 1.47 million $ 15,097
Dec 22, 8 AM $ 0.00145
+9.54%
$ 1.45 million $ 15,001
Dec 22, 7 AM $ 0.00133
+0.13%
$ 1.33 million $ 13,883
Dec 22, 6 AM $ 0.00133
-2.61%
$ 1.33 million $ 13,699
Dec 22, 5 AM $ 0.00129
+0.52%
$ 1.29 million $ 13,271
Dec 22, 4 AM $ 0.00126
-0.80%
$ 1.26 million $ 13,189
Dec 22, 3 AM $ 0.00125
-0.03%
$ 1.25 million $ 13,105
Dec 22, 2 AM $ 0.00128
-0.10%
$ 1.28 million $ 13,112
Dec 22, 1 AM $ 0.00128
+0.11%
$ 1.28 million $ 13,026
Dec 21, 9 PM $ 0.00126
-0.14%
$ 1.26 million $ 12,991
Dec 21, 8 PM $ 0.00126
+0.03%
$ 1.26 million $ 12,981
Dec 21, 7 PM $ 0.00126
+0.17%
$ 1.26 million $ 12,970
Dec 21, 6 PM $ 0.00125
+2.46%
$ 1.25 million $ 12,930
Dec 21, 3 PM $ 0.00123
+0.11%
$ 1.23 million $ 12,927
Dec 21, 2 PM $ 0.00124
-0.20%
$ 1.24 million $ 12,912
Dec 21, 1 PM $ 0.00124
+1.73%
$ 1.24 million $ 12,865
Dec 21, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 12,438
Dec 21, 11 AM $ 0.00126
+5.54%
$ 1.26 million $ 12,417
Dec 21, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 11,745
Dec 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,744
Dec 21, 8 AM $ 0.00126
-2.16%
$ 1.26 million $ 11,490
Dec 20, 9 PM $ 0.00121
-1.41%
$ 1.21 million $ 11,103
Dec 20, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,083
Dec 20, 4 PM $ 0.00122
-2.57%
$ 1.22 million $ 10,943
Dec 20, 3 PM $ 0.00126
+0.78%
$ 1.26 million $ 10,909
Dec 20, 2 PM $ 0.00125
-0.42%
$ 1.25 million $ 10,826
Dec 20, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,783
Dec 20, 12 PM $ 0.00125
+4.28%
$ 1.25 million $ 10,782
Dec 20, 11 AM $ 0.0012
+3.62%
$ 1.2 million $ 10,248
Dec 20, 10 AM $ 0.00115
+0.90%
$ 1.15 million $ 10,233
Dec 20, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,054
Dec 20, 8 AM $ 0.00112
-1.22%
$ 1.12 million $ 10,052
Dec 20, 7 AM $ 0.00114
-6.47%
$ 1.14 million $ 9,938
Dec 20, 6 AM $ 0.00121
-4.89%
$ 1.21 million $ 9,234
Dec 20, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,076