NianNian Historical Data

NIANNIAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,076
Dec 20, 4 AM $ 0.00126
-0.09%
$ 1.26 million $ 9,073
Dec 20, 3 AM $ 0.00127
+0.05%
$ 1.27 million $ 8,892
Dec 20, 12 AM $ 0.00126
-2.66%
$ 1.26 million $ 8,870
Dec 19, 11 PM $ 0.0013
-0.93%
$ 1.3 million $ 8,430
Dec 19, 9 PM $ 0.00131
-0.02%
$ 1.31 million $ 8,380
Dec 19, 8 PM $ 0.00131
+0.52%
$ 1.31 million $ 8,376
Dec 19, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,280
Dec 19, 4 PM $ 0.00129
+0.04%
$ 1.29 million $ 8,277
Dec 19, 3 PM $ 0.00129
+6.42%
$ 1.29 million $ 8,266
Dec 19, 2 PM $ 0.00121
-0.25%
$ 1.21 million $ 7,957
Dec 19, 1 PM $ 0.00121
-3.04%
$ 1.21 million $ 7,894
Dec 19, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 52,709
Dec 19, 11 AM $ 0.00124
+0.07%
$ 1.24 million $ 52,704
Dec 19, 10 AM $ 0.00125
-0.28%
$ 1.25 million $ 53,471
Dec 19, 9 AM $ 0.00125
-2.76%
$ 1.25 million $ 51,667
Dec 19, 7 AM $ 0.00127
-12.26%
$ 1.27 million $ 51,619
Dec 19, 6 AM $ 0.00145
+4.16%
$ 1.45 million $ 59,672
Dec 19, 5 AM $ 0.0014
+4.46%
$ 1.4 million $ 53,449
Dec 19, 4 AM $ 0.00134
-3.56%
$ 1.34 million $ 54,171
Dec 19, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 52,692
Dec 19, 1 AM $ 0.00131
-3.67%
$ 1.31 million $ 52,239
Dec 19, 12 AM $ 0.00136
-3.25%
$ 1.36 million $ 54,529
Dec 18, 11 PM $ 0.00143
-0.05%
$ 1.43 million $ 55,347
Dec 18, 10 PM $ 0.00143
+5.88%
$ 1.43 million $ 56,063
Dec 18, 9 PM $ 0.00133
+0.70%
$ 1.33 million $ 51,898
Dec 18, 8 PM $ 0.00129
+6.24%
$ 1.29 million $ 47,646
Dec 18, 7 PM $ 0.00121
-2.12%
$ 1.21 million $ 45,380
Dec 18, 6 PM $ 0.00124
+4.39%
$ 1.24 million $ 44,018
Dec 18, 5 PM $ 0.00118
+3.16%
$ 1.18 million $ 42,139
Dec 18, 4 PM $ 0.00118
-1.55%
$ 1.18 million $ 44,026
Dec 18, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 44,848
Dec 18, 2 PM $ 0.00121
-4.62%
$ 1.21 million $ 45,941
Dec 18, 1 PM $ 0.00126
-1.16%
$ 1.26 million $ 46,330
Dec 18, 12 PM $ 0.00125
+25.95%
$ 1.25 million $ 3,383
Dec 18, 11 AM $ 0.000995
-2.87%
$ 994,517 $ 31,716
Dec 18, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 31,486
Dec 18, 8 AM $ 0.001
+1.27%
$ 1 million $ 31,085
Dec 18, 7 AM $ 0.000992
-1.79%
$ 991,569 $ 31,296
Dec 18, 6 AM $ 0.00101
-3.64%
$ 1.01 million $ 32,633
Dec 18, 5 AM $ 0.00105
+3.01%
$ 1.05 million $ 32,058
Dec 18, 4 AM $ 0.00101
+2.99%
$ 1.01 million $ 30,338
Dec 18, 3 AM $ 0.000983
-0.68%
$ 983,396 $ 29,511
Dec 18, 12 AM $ 0.000987
+2.59%
$ 987,116 $ 30,086
Dec 17, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 1,692
Dec 17, 10 PM $ 0.00102
-0.19%
$ 1.02 million $ 30,582
Dec 17, 8 PM $ 0.00103
+2.56%
$ 1.03 million $ 29,929
Dec 17, 7 PM $ 0.00101
-6.97%
$ 1.01 million $ 30,554
Dec 17, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 33,165
Dec 17, 5 PM $ 0.00109
-0.87%
$ 1.09 million $ 33,409