NianNian Historical Data

NIANNIAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000877
-0.07%
$ 877,065 $ 835
Mar 3, 1 PM $ 0.000892
+0.37%
$ 891,565 $ 662
Mar 3, 12 PM $ 0.000879
+0.00%
$ 878,658 $ 615
Mar 3, 11 AM $ 0.000879
-1.36%
$ 878,669 $ 569
Mar 3, 9 AM $ 0.000914
+2.61%
$ 914,173 $ 459
Mar 3, 6 AM $ 0.00086
+2.35%
$ 860,086 $ 295
Mar 3, 5 AM $ 0.000842
-0.63%
$ 841,551 $ 287
Mar 3, 4 AM $ 0.000847
+0.00%
$ 846,812 $ 2,621
Mar 3, 3 AM $ 0.000858
+0.00%
$ 858,486 $ 2,617
Mar 3, 2 AM $ 0.000859
-1.79%
$ 858,508 $ 2,598
Mar 3, 1 AM $ 0.000876
+1.22%
$ 875,865 $ 2,567
Mar 3, 12 AM $ 0.000865
+0.40%
$ 865,287 $ 2,467
Mar 2, 10 PM $ 0.000886
-0.01%
$ 885,716 $ 2,243
Mar 2, 9 PM $ 0.00091
+0.00%
$ 910,384 $ 2,055
Mar 2, 8 PM $ 0.000921
-0.41%
$ 921,106 $ 2,052
Mar 2, 7 PM $ 0.000925
+1.66%
$ 924,938 $ 2,017
Mar 2, 6 PM $ 0.000911
+0.68%
$ 910,528 $ 1,866
Mar 2, 5 PM $ 0.000897
+0.46%
$ 896,850 $ 1,570
Mar 2, 4 PM $ 0.000893
+0.18%
$ 892,765 $ 1,504
Mar 2, 3 PM $ 0.000875
+1.55%
$ 875,082 $ 1,047
Mar 2, 2 PM $ 0.000849
+3.73%
$ 849,400 $ 731
Mar 2, 1 PM $ 0.000809
+0.00%
$ 808,722 $ 502
Mar 2, 12 PM $ 0.000809
-0.07%
$ 809,209 $ 500
Mar 2, 11 AM $ 0.000815
+1.22%
$ 815,297 $ 476
Mar 2, 10 AM $ 0.000803
+0.00%
$ 802,717 $ 265
Mar 2, 8 AM $ 0.000822
+0.00%
$ 822,256 $ 213
Mar 2, 4 AM $ 0.000837
+0.14%
$ 836,768 $ 211
Mar 2, 3 AM $ 0.000833
+0.42%
$ 833,042 $ 218
Mar 2, 12 AM $ 0.000864
+0.26%
$ 863,508 $ 2,425
Mar 1, 8 PM $ 0.000894
+0.16%
$ 893,544 $ 2,412
Mar 1, 7 PM $ 0.000892
+3.05%
$ 891,849 $ 2,022
Mar 1, 3 PM $ 0.000854
+0.00%
$ 854,140 $ 1,901
Mar 1, 9 AM $ 0.00084
+0.00%
$ 839,576 $ 1,794
Mar 1, 8 AM $ 0.000842
-0.51%
$ 841,654 $ 1,793
Mar 1, 7 AM $ 0.000846
+0.01%
$ 846,049 $ 1,775
Mar 1, 6 AM $ 0.000851
+4.85%
$ 850,818 $ 1,774
Mar 1, 5 AM $ 0.000812
+0.00%
$ 811,521 $ 1,431
Feb 28, 8 PM $ 0.000807
-2.32%
$ 807,274 $ 1,331
Feb 28, 6 PM $ 0.000799
+0.46%
$ 799,288 $ 1,314
Feb 28, 5 PM $ 0.000787
+0.00%
$ 786,595 $ 1,210
Feb 28, 4 PM $ 0.000787
-1.52%
$ 786,599 $ 1,210
Feb 28, 2 PM $ 0.000819
-0.03%
$ 819,352 $ 1,022
Feb 28, 1 PM $ 0.000802
+5.35%
$ 801,789 $ 635
Feb 28, 12 PM $ 0.000766
+2.43%
$ 766,466 $ 622
Feb 28, 9 AM $ 0.000752
-3.84%
$ 752,407 $ 434
Feb 27, 8 PM $ 0.000823
-0.15%
$ 822,787 $ 2,366
Feb 27, 7 PM $ 0.000822
+0.00%
$ 822,451 $ 2,342
Feb 27, 5 PM $ 0.00083
+0.58%
$ 829,774 $ 2,341
Feb 27, 4 PM $ 0.000833
+0.00%
$ 833,480 $ 2,298
Feb 27, 3 PM $ 0.000828
+0.00%
$ 828,003 $ 2,298