NianNian Historical Data

NIANNIAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 33,165
Dec 17, 5 PM $ 0.00109
-0.87%
$ 1.09 million $ 33,409
Dec 17, 4 PM $ 0.0011
-4.41%
$ 1.1 million $ 34,624
Dec 17, 3 PM $ 0.00115
+0.53%
$ 1.15 million $ 37,658
Dec 17, 2 PM $ 0.00125
-2.76%
$ 1.25 million $ 2,917
Dec 17, 1 PM $ 0.00129
+33.14%
$ 1.29 million $ 36,117
Dec 17, 12 PM $ 0.000977
-0.99%
$ 977,178 $ 22,359
Dec 17, 11 AM $ 0.000982
+0.00%
$ 982,271 $ 22,317
Dec 17, 10 AM $ 0.000982
-1.49%
$ 982,466 $ 22,450
Dec 17, 9 AM $ 0.000997
-1.43%
$ 997,250 $ 22,799
Dec 17, 7 AM $ 0.00105
+2.90%
$ 1.05 million $ 23,435
Dec 17, 6 AM $ 0.00101
+0.01%
$ 1.01 million $ 25,833
Dec 17, 5 AM $ 0.00101
-4.13%
$ 1.01 million $ 25,673
Dec 16, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 22,512
Dec 16, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 22,655
Dec 16, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 22,653
Dec 16, 4 PM $ 0.00104
+1.92%
$ 1.04 million $ 22,011
Dec 16, 3 PM $ 0.00101
-4.23%
$ 1.01 million $ 21,979
Dec 16, 2 PM $ 0.00106
-1.97%
$ 1.06 million $ 22,806
Dec 16, 1 PM $ 0.00108
-4.88%
$ 1.08 million $ 23,520
Dec 16, 10 AM $ 0.00114
-4.23%
$ 1.14 million $ 24,440
Dec 16, 9 AM $ 0.00119
+2.80%
$ 1.19 million $ 24,989
Dec 16, 8 AM $ 0.00115
+4.25%
$ 1.15 million $ 22,828
Dec 16, 7 AM $ 0.00107
-0.17%
$ 1.07 million $ 22,010
Dec 16, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 22,712
Dec 16, 3 AM $ 0.00107
-3.64%
$ 1.07 million $ 22,711
Dec 16, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 21,344
Dec 15, 11 PM $ 0.00106
+0.74%
$ 1.06 million $ 21,239
Dec 15, 9 PM $ 0.00105
+0.29%
$ 1.05 million $ 21,052
Dec 15, 7 PM $ 0.00104
-0.28%
$ 1.04 million $ 20,816
Dec 15, 6 PM $ 0.00103
-8.41%
$ 1.03 million $ 20,746
Dec 15, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 22,255
Dec 15, 4 PM $ 0.00113
+8.88%
$ 1.13 million $ 22,188
Dec 15, 3 PM $ 0.00104
-3.76%
$ 1.04 million $ 18,320
Dec 15, 2 PM $ 0.00109
-3.79%
$ 1.09 million $ 18,974
Dec 15, 1 PM $ 0.00112
-0.03%
$ 1.12 million $ 19,379
Dec 15, 12 PM $ 0.00113
-1.58%
$ 1.13 million $ 19,384
Dec 15, 11 AM $ 0.00115
-0.18%
$ 1.15 million $ 19,508
Dec 15, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,938
Dec 15, 9 AM $ 0.00118
-0.21%
$ 1.18 million $ 19,966
Dec 15, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,869
Dec 15, 3 AM $ 0.00117
+0.27%
$ 1.17 million $ 19,075
Dec 15, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,939
Dec 14, 11 PM $ 0.00116
-0.91%
$ 1.16 million $ 18,073
Dec 14, 5 PM $ 0.00118
+0.40%
$ 1.18 million $ 18,989
Dec 14, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,079
Dec 14, 1 PM $ 0.00118
-0.17%
$ 1.18 million $ 19,099
Dec 14, 12 PM $ 0.00118
-1.26%
$ 1.18 million $ 19,163
Dec 14, 11 AM $ 0.0012
-0.04%
$ 1.2 million $ 19,438
Dec 14, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,157