NianNian Historical Data

NIANNIAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000828
+0.00%
$ 828,003 $ 2,298
Feb 27, 2 PM $ 0.000828
+0.00%
$ 827,995 $ 2,298
Feb 27, 1 PM $ 0.000828
+1.99%
$ 827,743 $ 2,291
Feb 27, 12 PM $ 0.000818
-0.05%
$ 818,362 $ 2,183
Feb 27, 11 AM $ 0.000822
+0.00%
$ 822,199 $ 2,170
Feb 27, 10 AM $ 0.000823
-0.08%
$ 823,179 $ 2,080
Feb 26, 6 AM $ 0.000798
+0.00%
$ 798,488 $ 459
Feb 26, 2 AM $ 0.000808
+0.96%
$ 808,428 $ 493
Feb 26, 12 AM $ 0.000818
+0.00%
$ 817,641 $ 484
Feb 25, 11 PM $ 0.00082
+0.00%
$ 819,926 $ 444
Feb 25, 10 PM $ 0.000807
+1.21%
$ 806,994 $ 440
Feb 25, 9 PM $ 0.000818
+0.00%
$ 818,131 $ 371
Feb 25, 7 PM $ 0.000836
-1.64%
$ 835,998 $ 18
Feb 25, 1 PM $ 0.0008
+0.00%
$ 799,988 $ 36
Feb 25, 12 PM $ 0.0008
+0.27%
$ 799,691 $ 435
Feb 25, 9 AM $ 0.000788
+0.45%
$ 784,716 $ 372
Feb 25, 8 AM $ 0.00079
+4.39%
$ 789,598 $ 347
Feb 25, 3 AM $ 0.00077
+0.00%
$ 770,169 $ 142
Feb 24, 10 PM $ 0.000775
+0.92%
$ 775,259 $ 1,245
Feb 24, 4 PM $ 0.000766
+0.00%
$ 765,722 $ 993
Feb 24, 10 AM $ 0.00076
+0.00%
$ 759,599 $ 990
Feb 24, 8 AM $ 0.000778
+0.00%
$ 777,933 $ 814
Feb 24, 1 AM $ 0.000786
+0.42%
$ 786,283 $ 815
Feb 23, 8 PM $ 0.000783
+0.00%
$ 782,656 $ 807
Feb 23, 5 PM $ 0.000783
-0.29%
$ 783,307 $ 772
Feb 23, 1 PM $ 0.000768
+0.00%
$ 768,194 $ 714
Feb 23, 12 PM $ 0.00081
+0.00%
$ 810,270 $ 300
Feb 23, 9 AM $ 0.000812
+1.81%
$ 811,882 $ 265
Feb 23, 1 AM $ 0.000775
-5.54%
$ 775,155 $ 1,357
Feb 23, 12 AM $ 0.000822
-0.78%
$ 822,061 $ 1,110
Feb 22, 11 PM $ 0.000828
-0.28%
$ 828,467 $ 1,086
Feb 22, 9 PM $ 0.000855
+3.77%
$ 854,642 $ 993
Feb 22, 8 PM $ 0.000799
+0.00%
$ 799,341 $ 706
Feb 22, 4 PM $ 0.000798
+0.00%
$ 797,668 $ 698
Feb 22, 2 PM $ 0.000802
-3.12%
$ 801,528 $ 23
Feb 22, 1 PM $ 0.000827
+6.31%
$ 827,114 $ 285
Feb 22, 3 AM $ 0.000791
+0.00%
$ -- $ 543
Feb 22, 2 AM $ 0.000793
+0.09%
$ 793,323 $ 530
Feb 22, 1 AM $ 0.000793
+1.39%
$ 793,088 $ 486
Feb 21, 8 PM $ 0.000801
+0.00%
$ 801,428 $ 407
Feb 21, 7 PM $ 0.000802
-1.34%
$ 802,183 $ 397
Feb 21, 11 AM $ 0.000752
+0.00%
$ 752,163 $ 3,935
Feb 21, 8 AM $ 0.000779
+0.00%
$ 778,988 $ 3,980
Feb 21, 6 AM $ 0.000762
+0.00%
$ 761,571 $ 3,980
Feb 21, 4 AM $ 0.000772
+2.68%
$ 772,368 $ 3,979
Feb 21, 3 AM $ 0.000752
-9.46%
$ 752,146 $ 3,601
Feb 20, 6 PM $ 0.000759
+0.04%
$ 758,646 $ 240
Feb 20, 5 PM $ 0.000753
+0.00%
$ 752,612 $ 222
Feb 20, 3 PM $ 0.000746
+0.40%
$ 745,610 $ 180
Feb 20, 1 PM $ 0.000715
+0.00%
$ -- $ 18