NianNian Historical Data

NIANNIAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0012
-0.04%
$ 1.2 million $ 19,438
Dec 14, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,157
Dec 14, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 19,524
Dec 13, 7 PM $ 0.00123
+0.21%
$ 1.23 million $ 19,551
Dec 13, 6 PM $ 0.00122
-1.01%
$ 1.22 million $ 19,544
Dec 13, 5 PM $ 0.00123
-1.14%
$ 1.23 million $ 19,907
Dec 13, 4 PM $ 0.00125
+2.33%
$ 1.25 million $ 19,284
Dec 13, 3 PM $ 0.00121
-0.32%
$ 1.21 million $ 19,096
Dec 13, 2 PM $ 0.00122
-6.10%
$ 1.22 million $ 20,088
Dec 13, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 20,044
Dec 13, 7 AM $ 0.00129
-0.24%
$ 1.29 million $ 20,044
Dec 13, 6 AM $ 0.00131
-0.07%
$ 1.31 million $ 20,092
Dec 13, 5 AM $ 0.00131
-0.44%
$ 1.31 million $ 19,956
Dec 13, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,881
Dec 13, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,496
Dec 12, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 19,388
Dec 12, 6 PM $ 0.00127
+1.22%
$ 1.27 million $ 19,362
Dec 12, 5 PM $ 0.00127
+1.03%
$ 1.27 million $ 19,107
Dec 12, 4 PM $ 0.00126
-0.32%
$ 1.26 million $ 19,098
Dec 12, 3 PM $ 0.00126
-3.12%
$ 1.26 million $ 18,844
Dec 12, 2 PM $ 0.0013
+1.34%
$ 1.3 million $ 18,738
Dec 12, 1 PM $ 0.00125
-0.10%
$ 1.25 million $ 18,229
Dec 12, 11 AM $ 0.00127
-0.06%
$ 1.27 million $ 18,371
Dec 12, 10 AM $ 0.00128
-4.46%
$ 1.28 million $ 18,858
Dec 12, 9 AM $ 0.00132
-2.55%
$ 1.32 million $ 18,798
Dec 12, 8 AM $ 0.00136
+1.25%
$ 1.36 million $ 18,871
Dec 12, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 19,100
Dec 12, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 19,003
Dec 12, 2 AM $ 0.00135
+0.36%
$ 1.35 million $ 18,963
Dec 12, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 18,848
Dec 11, 11 PM $ 0.00134
-0.01%
$ 1.34 million $ 18,442
Dec 11, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 18,423
Dec 11, 6 PM $ 0.00131
+1.23%
$ 1.31 million $ 18,242
Dec 11, 5 PM $ 0.00129
+2.53%
$ 1.29 million $ 17,397
Dec 11, 3 PM $ 0.00126
-0.24%
$ 1.26 million $ 17,412
Dec 11, 2 PM $ 0.00126
-1.07%
$ 1.26 million $ 17,530
Dec 11, 12 PM $ 0.0013
+4.37%
$ 1.3 million $ 17,629
Dec 11, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 16,386
Dec 11, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 16,826
Dec 11, 8 AM $ 0.00127
-0.56%
$ 1.27 million $ 16,754
Dec 11, 7 AM $ 0.00127
+0.76%
$ 1.27 million $ 16,780
Dec 11, 6 AM $ 0.00127
-0.51%
$ 1.27 million $ 16,594
Dec 11, 5 AM $ 0.00127
-0.85%
$ 1.27 million $ 16,611
Dec 11, 3 AM $ 0.0013
+0.03%
$ 1.3 million $ 16,672
Dec 11, 2 AM $ 0.0013
+7.45%
$ 1.3 million $ 16,657
Dec 10, 11 PM $ 0.00117
+1.36%
$ 1.17 million $ 14,767
Dec 10, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,617
Dec 10, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 14,575
Dec 10, 5 PM $ 0.00117
+0.25%
$ 1.17 million $ 14,496
Dec 10, 10 AM $ 0.00114
-3.85%
$ 1.14 million $ 14,596