NianNian Historical Data

NIANNIAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000746
+0.40%
$ 745,610 $ 180
Feb 20, 1 PM $ 0.000715
+0.00%
$ -- $ 18
Feb 20, 11 AM $ 0.000719
+0.00%
$ 718,681 $ 198
Feb 20, 10 AM $ 0.000731
+0.00%
$ 731,296 $ 198
Feb 19, 11 AM $ 0.000759
+0.00%
$ 758,673 $ 259
Feb 19, 7 AM $ 0.000725
+0.00%
$ 725,379 $ 44
Feb 19, 3 AM $ 0.000716
+0.63%
$ 716,308 $ 52
Feb 18, 11 PM $ 0.000725
+0.00%
$ 725,416 $ 258
Feb 18, 6 PM $ 0.000725
-0.33%
$ 725,416 $ 250
Feb 18, 5 PM $ 0.000728
+0.00%
$ 728,055 $ 226
Feb 18, 2 PM $ 0.000708
-0.75%
$ 708,067 $ 44
Feb 18, 11 AM $ 0.000731
+0.00%
$ 731,317 $ 170
Feb 18, 10 AM $ 0.000723
+0.00%
$ 723,358 $ 149
Feb 18, 9 AM $ 0.000735
-0.80%
$ 734,720 $ 136
Feb 18, 3 AM $ 0.000745
+2.27%
$ 745,377 $ 41
Feb 18, 1 AM $ 0.000701
+0.00%
$ 701,279 $ 772
Feb 18, 12 AM $ 0.000701
+0.27%
$ 701,371 $ 770
Feb 17, 11 PM $ 0.0007
-0.41%
$ 699,813 $ 767
Feb 17, 10 PM $ 0.000703
+0.06%
$ 702,784 $ 759
Feb 17, 9 PM $ 0.000703
-4.02%
$ 702,508 $ 739
Feb 17, 7 PM $ 0.00078
+0.00%
$ 779,749 $ 439
Feb 17, 6 PM $ 0.000779
+0.23%
$ 778,977 $ 439
Feb 17, 5 PM $ 0.000778
-2.82%
$ 778,227 $ 428
Feb 17, 4 PM $ 0.000801
+0.00%
$ 800,760 $ 339
Feb 17, 2 PM $ 0.000831
+0.00%
$ 830,621 $ 156
Feb 17, 1 PM $ 0.000833
+2.98%
$ 832,592 $ 115
Feb 17, 11 AM $ 0.000824
+0.00%
$ -- $ 86
Feb 17, 6 AM $ 0.000817
+0.74%
$ 817,083 $ 44
Feb 17, 4 AM $ 0.000817
+0.00%
$ 816,987 $ 33
Feb 16, 9 PM $ 0.000814
+0.00%
$ 814,433 $ 965
Feb 16, 8 PM $ 0.000832
+2.17%
$ 831,875 $ 963
Feb 16, 7 PM $ 0.000814
-4.46%
$ 814,186 $ 812
Feb 16, 6 PM $ 0.000853
+0.19%
$ 852,868 $ 801
Feb 16, 3 PM $ 0.000866
-0.79%
$ 866,126 $ 807
Feb 16, 12 PM $ 0.000871
-1.49%
$ 871,256 $ 753
Feb 16, 11 AM $ 0.000874
-3.86%
$ 873,890 $ 32
Feb 16, 10 AM $ 0.000918
+0.00%
$ 917,712 $ 552
Feb 16, 9 AM $ 0.000909
-0.01%
$ 908,971 $ 551
Feb 16, 7 AM $ 0.000911
-1.68%
$ 910,931 $ 517
Feb 16, 2 AM $ 0.00093
+0.00%
$ 930,035 $ 1,098
Feb 16, 1 AM $ 0.000946
+2.68%
$ 945,987 $ 1,005
Feb 16, 12 AM $ 0.000921
+0.58%
$ 921,111 $ 991
Feb 15, 11 PM $ 0.000903
-0.91%
$ 903,014 $ 824
Feb 15, 10 PM $ 0.000928
+0.00%
$ 928,065 $ 810
Feb 15, 9 PM $ 0.000928
+2.97%
$ 927,766 $ 699
Feb 15, 8 PM $ 0.000913
-0.05%
$ 912,541 $ 699
Feb 15, 7 PM $ 0.000912
+4.74%
$ 911,774 $ 516
Feb 15, 5 PM $ 0.000865
+0.00%
$ 864,996 $ 313
Feb 15, 4 PM $ 0.000864
-0.35%
$ 864,053 $ 310
Feb 15, 2 PM $ 0.000866
+3.57%
$ 866,112 $ 309