NianNian Historical Data

NIANNIAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000866
+3.57%
$ 866,112 $ 309
Feb 15, 1 PM $ 0.000838
-0.17%
$ 838,463 $ 293
Feb 15, 12 PM $ 0.000837
+1.29%
$ 837,211 $ 265
Feb 15, 11 AM $ 0.000823
-0.31%
$ 822,680 $ 200
Feb 15, 10 AM $ 0.000825
+0.86%
$ 824,816 $ 179
Feb 15, 8 AM $ 0.000838
-1.35%
$ 838,415 $ 3,889
Feb 15, 6 AM $ 0.000906
+0.00%
$ 906,153 $ 3,826
Feb 15, 5 AM $ 0.000906
+0.40%
$ 905,560 $ 3,806
Feb 15, 4 AM $ 0.000918
+0.08%
$ 918,403 $ 3,783
Feb 15, 3 AM $ 0.000917
+4.59%
$ 917,403 $ 3,590
Feb 15, 1 AM $ 0.00087
-13.52%
$ 870,455 $ 141
Feb 14, 9 PM $ 0.000839
+0.00%
$ 839,065 $ 299
Feb 14, 8 PM $ 0.000849
-0.12%
$ 849,469 $ 257
Feb 14, 7 PM $ 0.00085
+3.09%
$ 850,302 $ 118
Feb 14, 3 PM $ 0.000822
+0.82%
$ 821,573 $ 85
Feb 14, 2 PM $ 0.000813
+1.34%
$ 813,472 $ 79
Feb 14, 1 PM $ 0.000802
-0.59%
$ 802,343 $ 30
Feb 14, 12 PM $ 0.000795
+0.01%
$ 795,318 $ 108
Feb 14, 7 AM $ 0.000786
-0.06%
$ 786,407 $ 56
Feb 14, 4 AM $ 0.000805
+0.00%
$ 804,936 $ 109
Feb 14, 1 AM $ 0.000795
+0.08%
$ 795,001 $ 105
Feb 13, 10 PM $ 0.000805
+0.00%
$ 805,168 $ 79
Feb 13, 4 PM $ 0.000786
-0.20%
$ 786,453 $ 112
Feb 13, 2 PM $ 0.000786
+0.05%
$ 785,952 $ 95
Feb 13, 12 PM $ 0.000792
-0.29%
$ 791,513 $ 2,044
Feb 13, 10 AM $ 0.000796
-0.39%
$ 796,162 $ 2,033
Feb 13, 9 AM $ 0.000803
-0.85%
$ 803,192 $ 2,019
Feb 13, 8 AM $ 0.00081
+4.36%
$ 810,040 $ 1,978
Feb 13, 7 AM $ 0.000773
+0.45%
$ 772,754 $ 1,603
Feb 13, 6 AM $ 0.000768
-0.34%
$ 768,435 $ 1,566
Feb 13, 5 AM $ 0.000774
+2.20%
$ 773,806 $ 1,423
Feb 13, 4 AM $ 0.000763
+0.00%
$ 763,023 $ 806
Feb 13, 3 AM $ 0.000764
-0.95%
$ 763,503 $ 801
Feb 13, 2 AM $ 0.000771
+0.17%
$ 771,975 $ 12,702
Feb 13, 1 AM $ 0.000774
+0.00%
$ 773,723 $ 12,949
Feb 13, 12 AM $ 0.000774
-2.29%
$ 773,879 $ 12,956
Feb 12, 11 PM $ 0.000793
-2.51%
$ 792,851 $ 13,026
Feb 12, 10 PM $ 0.000816
-0.01%
$ 815,760 $ 13,255
Feb 12, 7 PM $ 0.000818
+7.46%
$ 817,821 $ 13,252
Feb 12, 6 PM $ 0.000763
+2.33%
$ 762,584 $ 11,208
Feb 12, 5 PM $ 0.000751
+0.65%
$ 750,772 $ 11,222
Feb 12, 4 PM $ 0.000747
-12.83%
$ 746,761 $ 11,073
Feb 12, 3 PM $ 0.000858
+21.83%
$ 745,593 $ 223
Feb 12, 2 PM $ 0.000704
-0.43%
$ 703,878 $ 232
Feb 12, 1 PM $ 0.000707
-1.75%
$ 706,932 $ 208
Feb 12, 12 PM $ 0.000721
-0.48%
$ 720,771 $ 164
Feb 12, 11 AM $ 0.000725
+3.77%
$ 724,541 $ 142
Feb 12, 10 AM $ 0.000699
+2.50%
$ 698,893 $ 5
Feb 12, 9 AM $ 0.000677
+0.72%
$ 677,319 $ 3
Feb 12, 5 AM $ 0.000678
+0.00%
$ 678,158 $ 1