NianNian Historical Data

NIANNIAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00114
-3.85%
$ 1.14 million $ 14,596
Dec 10, 9 AM $ 0.00117
-0.11%
$ 1.17 million $ 14,440
Dec 10, 8 AM $ 0.00118
-1.40%
$ 1.18 million $ 14,610
Dec 10, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 14,341
Dec 10, 6 AM $ 0.00117
-0.20%
$ 1.17 million $ 14,351
Dec 10, 5 AM $ 0.00119
-0.14%
$ 1.19 million $ 14,516
Dec 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 14,189
Dec 10, 3 AM $ 0.00117
+7.72%
$ 1.17 million $ 12,885
Dec 10, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 12,903
Dec 10, 1 AM $ 0.00109
-3.96%
$ 1.09 million $ 12,902
Dec 10, 12 AM $ 0.00113
-0.08%
$ 1.13 million $ 13,264
Dec 9, 11 PM $ 0.00113
-0.03%
$ 1.13 million $ 13,267
Dec 9, 9 PM $ 0.00118
+1.07%
$ 1.18 million $ 13,414
Dec 9, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,245
Dec 9, 7 PM $ 0.00115
+0.05%
$ 1.15 million $ 13,394
Dec 9, 4 PM $ 0.00117
+0.63%
$ 1.17 million $ 13,313
Dec 9, 3 PM $ 0.00117
+0.96%
$ 1.17 million $ 13,154
Dec 9, 2 PM $ 0.00115
+0.47%
$ 1.15 million $ 13,675
Dec 9, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 13,561
Dec 9, 11 AM $ 0.00122
-0.33%
$ 1.22 million $ 13,547
Dec 9, 10 AM $ 0.00123
+0.11%
$ 1.23 million $ 13,640
Dec 9, 9 AM $ 0.00123
-0.30%
$ 1.23 million $ 13,556
Dec 9, 7 AM $ 0.00122
-3.51%
$ 1.22 million $ 13,249
Dec 9, 6 AM $ 0.00127
+1.54%
$ 1.27 million $ 12,911
Dec 9, 5 AM $ 0.00125
-2.41%
$ 1.25 million $ 12,766
Dec 9, 4 AM $ 0.00128
-1.35%
$ 1.28 million $ 12,900
Dec 9, 3 AM $ 0.0013
+0.01%
$ 1.3 million $ 12,875
Dec 9, 12 AM $ 0.0013
-0.58%
$ 1.3 million $ 12,967
Dec 8, 11 PM $ 0.00131
-0.05%
$ 1.31 million $ 12,970
Dec 8, 9 PM $ 0.00132
+0.00%
$ -- $ 12,809
Dec 8, 8 PM $ 0.0013
+0.17%
$ 1.3 million $ 12,715
Dec 8, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,960
Dec 8, 6 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,970
Dec 8, 4 PM $ 0.00137
-0.66%
$ 1.37 million $ 13,165
Dec 8, 3 PM $ 0.00139
-0.91%
$ 1.39 million $ 13,254
Dec 8, 2 PM $ 0.0014
+2.71%
$ 1.4 million $ 13,263
Dec 8, 1 PM $ 0.00137
-2.91%
$ 1.37 million $ 13,234
Dec 8, 12 PM $ 0.00143
-0.19%
$ 1.43 million $ 12,274
Dec 8, 11 AM $ 0.00143
+40.87%
$ 1.43 million $ 12,642
Dec 8, 10 AM $ 0.00102
-0.59%
$ 1.02 million $ 7,608
Dec 8, 9 AM $ 0.00103
-0.13%
$ 1.03 million $ 7,574
Dec 8, 8 AM $ 0.00103
-0.26%
$ 1.03 million $ 7,597
Dec 8, 7 AM $ 0.00104
-4.18%
$ 1.04 million $ 7,426
Dec 8, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,104
Dec 8, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,101
Dec 8, 1 AM $ 0.0011
-0.07%
$ 1.1 million $ 7,302
Dec 8, 12 AM $ 0.0011
+0.27%
$ 1.1 million $ 7,268
Dec 7, 11 PM $ 0.0011
+0.18%
$ 1.1 million $ 7,228
Dec 7, 9 PM $ 0.00109
+0.95%
$ 1.09 million $ 7,104
Dec 7, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 7,068