NianNian Historical Data

NIANNIAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000687
-0.32%
$ 686,508 $ 1
Feb 12, 1 AM $ 0.000694
+0.00%
$ 693,640 $ 1
Feb 11, 11 PM $ 0.000682
+0.00%
$ 681,989 $ 2
Feb 11, 10 PM $ 0.000684
+0.00%
$ 684,264 $ 2
Feb 11, 7 PM $ 0.000667
+0.00%
$ 666,973 $ 1
Feb 11, 7 AM $ 0.000623
-3.65%
$ 623,043 $ 11
Feb 11, 4 AM $ 0.000656
+0.00%
$ 656,147 $ 19
Feb 11, 3 AM $ 0.000656
-0.82%
$ 656,424 $ 19
Feb 11, 2 AM $ 0.000665
+0.00%
$ 665,305 $ 21
Feb 10, 11 PM $ 0.000662
-0.77%
$ 662,437 $ 19
Feb 10, 8 PM $ 0.000666
+7.66%
$ 666,464 $ 17
Feb 10, 11 AM $ 0.000596
+0.00%
$ 596,358 $ 4
Feb 9, 9 AM $ 0.000608
+0.00%
$ 607,798 $ 12
Feb 9, 4 AM $ 0.000618
+0.00%
$ 617,634 $ 9
Feb 9, 2 AM $ 0.000617
+0.00%
$ 616,683 $ 20
Feb 9, 1 AM $ 0.000599
+0.70%
$ 599,149 $ 17
Feb 9, 12 AM $ 0.000596
+0.00%
$ 596,065 $ 16
Feb 8, 7 PM $ 0.000603
-0.25%
$ 603,323 $ 15
Feb 8, 6 PM $ 0.000603
-2.79%
$ 602,964 $ 14
Feb 8, 10 AM $ 0.000604
+0.00%
$ 603,567 $ 27
Feb 8, 9 AM $ 0.000611
+0.00%
$ 611,181 $ 25
Feb 8, 4 AM $ 0.000608
+0.00%
$ 607,865 $ 277
Feb 8, 3 AM $ 0.000629
+1.86%
$ 629,355 $ 311
Feb 8, 2 AM $ 0.000615
-0.02%
$ 615,139 $ 305
Feb 8, 1 AM $ 0.000608
+0.00%
$ 607,597 $ 293
Feb 8, 12 AM $ 0.000607
+2.76%
$ 607,298 $ 293
Feb 7, 10 PM $ 0.000582
+1.04%
$ 582,250 $ 287
Feb 7, 5 PM $ 0.000587
-1.20%
$ 586,555 $ 284
Feb 7, 4 PM $ 0.000593
-4.04%
$ 593,230 $ 292
Feb 7, 3 PM $ 0.000583
-20.18%
$ 582,871 $ 267
Feb 7, 9 AM $ 0.000584
+0.70%
$ 583,783 $ 16
Feb 7, 6 AM $ 0.000591
-1.93%
$ 590,864 $ 12
Feb 7, 1 AM $ 0.000613
-1.01%
$ 613,493 $ 111
Feb 7, 12 AM $ 0.00063
-0.02%
$ 629,732 $ 117
Feb 6, 6 PM $ 0.00066
-0.90%
$ 659,835 $ 164
Feb 6, 5 PM $ 0.000694
+14.25%
$ 694,342 $ 155
Feb 6, 3 PM $ 0.000542
+0.00%
$ 541,782 $ 51
Feb 6, 2 PM $ 0.000544
-0.41%
$ 543,671 $ 48
Feb 6, 1 PM $ 0.000549
-0.32%
$ 550,699 $ 47
Feb 6, 11 AM $ 0.000529
+0.00%
$ 529,432 $ 41
Feb 6, 10 AM $ 0.000527
+2.02%
$ 526,724 $ 39
Feb 6, 9 AM $ 0.000515
+0.00%
$ 514,893 $ 34
Feb 6, 7 AM $ 0.000509
+0.00%
$ 509,063 $ 32
Feb 6, 6 AM $ 0.000511
+0.00%
$ 511,151 $ 34
Feb 6, 2 AM $ 0.000514
+0.00%
$ 513,942 $ 71
Feb 6, 12 AM $ 0.000475
+0.00%
$ 474,801 $ 61
Feb 5, 11 PM $ 0.000465
+0.00%
$ 465,240 $ 50
Feb 5, 10 PM $ 0.000452
+0.27%
$ 452,191 $ 49
Feb 5, 9 PM $ 0.000452
-7.61%
$ 451,635 $ 49
Feb 5, 10 AM $ 0.000552
+0.00%
$ 552,018 $ 28