Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.000355
+0.00%
$355,391 $5,842
Sep 29, 4 PM $0.000356
-0.86%
$356,432 $5,757
Sep 29, 3 PM $0.000354
+0.00%
$354,475 $6,202
Sep 29, 1 PM $0.00036
+0.00%
$359,805 $8,968
Sep 29, 11 AM $0.000359
+2.21%
$358,980 $9,012
Sep 29, 10 AM $0.000351
+0.00%
$350,861 $8,277
Sep 29, 9 AM $0.000351
-0.16%
$351,288 $8,620
Sep 29, 8 AM $0.000352
+0.24%
$352,369 $8,574
Sep 29, 7 AM $0.000347
-0.10%
$346,758 $8,299
Sep 29, 5 AM $0.000343
+0.34%
$343,210 $10,002
Sep 29, 4 AM $0.000342
+0.00%
$341,560 $9,980
Sep 29, 3 AM $0.000343
+3.54%
$342,559 $10,109
Sep 29, 2 AM $0.000329
-0.13%
$329,200 $8,293
Sep 29, 1 AM $0.00033
-0.24%
$329,828 $8,301
Sep 28, 10 PM $0.000325
+0.25%
$325,112 $8,149
Sep 28, 9 PM $0.000327
+0.00%
$326,557 $8,371
Sep 28, 8 PM $0.000326
-0.61%
$326,423 $8,225
Sep 28, 7 PM $0.000326
-6.05%
$325,818 $7,111
Sep 28, 6 PM $0.000347
-0.53%
$347,204 $6,637
Sep 28, 3 PM $0.000346
+5.71%
$346,388 $6,457
Sep 28, 2 PM $0.00033
+1.55%
$330,087 $5,139
Sep 28, 1 PM $0.000324
-8.28%
$323,600 $4,877
Sep 28, 12 PM $0.000352
+0.31%
$352,309 $3,352
Sep 28, 11 AM $0.000351
+0.00%
$350,907 $3,295
Sep 28, 10 AM $0.000351
-1.96%
$350,718 $2,935
Sep 28, 9 AM $0.000357
+0.00%
$356,860 $3,140
Sep 28, 8 AM $0.000358
-0.03%
$358,263 $3,151
Sep 28, 7 AM $0.000357
-0.42%
$356,705 $3,077
Sep 28, 6 AM $0.000356
-6.77%
$356,158 $1,473
Sep 28, 5 AM $0.000382
+0.00%
$382,342 $1,334
Sep 28, 4 AM $0.000387
+0.00%
$387,333 $1,241
Sep 28, 3 AM $0.000384
-2.10%
$383,890 $879
Sep 28, 1 AM $0.000396
+0.08%
$395,649 $872
Sep 28, 12 AM $0.000397
-0.06%
$396,634 $870
Sep 27, 11 PM $0.000394
+0.00%
$393,851 $795
Sep 27, 10 PM $0.000395
+0.00%
$394,655 $1,254
Sep 27, 9 PM $0.000397
+0.00%
$396,891 $1,154
Sep 27, 8 PM $0.000395
-0.10%
$395,191 $1,135
Sep 27, 6 PM $0.000396
+0.00%
$396,106 $1,214
Sep 27, 5 PM $0.000396
+0.00%
$395,768 $1,925
Sep 27, 3 PM $0.000396
+0.00%
$396,357 $2,141
Sep 27, 2 PM $0.000399
+0.07%
$399,179 $2,151
Sep 27, 11 AM $0.000398
+0.00%
$398,068 $2,378
Sep 27, 10 AM $0.000399
+0.00%
$398,813 $2,204
Sep 27, 9 AM $0.000403
+0.35%
$402,840 $2,210
Sep 27, 8 AM $0.000402
+0.00%
$402,089 $2,469
Sep 27, 6 AM $0.0004
+0.00%
$400,252 $3,465
Sep 27, 5 AM $0.000402
+0.00%
$401,893 $3,838
Sep 27, 1 AM $0.000402
+0.00%
$401,559 $4,912
Sep 27, 12 AM $0.000402
+0.00%
$402,142 $4,863