NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00051
+0.00%
$ 509,702 $ 5
Jun 12, 1 AM $ 0.000509
-0.01%
$ 508,804 $ 5
Jun 12, 12 AM $ 0.000508
+0.87%
$ 507,897 $ 5
Jun 11, 10 PM $ 0.0005
+0.04%
$ 499,708 $ 3
Jun 11, 6 AM $ 0.0005
+0.00%
$ 500,304 $ 8
Jun 11, 5 AM $ 0.000499
+0.00%
$ 498,574 $ 8
Jun 10, 2 PM $ 0.000506
+0.00%
$ 505,700 $ 59
Jun 10, 1 PM $ 0.000498
+0.14%
$ 498,087 $ 57
Jun 10, 12 PM $ 0.000495
-0.03%
$ 494,788 $ 57
Jun 10, 11 AM $ 0.000489
+0.00%
$ 489,182 $ 11
Jun 10, 1 AM $ 0.000494
-0.44%
$ 494,398 $ 61
Jun 10, 12 AM $ 0.000502
+0.00%
$ 501,936 $ 70
Jun 9, 8 PM $ 0.000512
+0.00%
$ 511,680 $ 408
Jun 9, 7 PM $ 0.00051
+0.00%
$ 510,454 $ 407
Jun 9, 4 PM $ 0.000535
+23.49%
$ 535,312 $ 407
Jun 9, 12 PM $ 0.000427
+0.00%
$ 427,178 $ 16
Jun 9, 4 AM $ 0.000433
+0.00%
$ 432,819 $ 18
Jun 9, 12 AM $ 0.000457
-1.11%
$ 457,391 $ 15
Jun 8, 11 PM $ 0.000461
+0.69%
$ 461,328 $ 13
Jun 8, 12 PM $ 0.000439
+0.00%
$ 439,027 $ 14
Jun 7, 9 PM $ 0.000398
+1.31%
$ 397,941 $ 15
Jun 7, 8 PM $ 0.000397
+0.00%
$ 397,022 $ 15
Jun 7, 7 PM $ 0.000393
+0.00%
$ 393,278 $ 15
Jun 7, 5 PM $ 0.000407
-0.26%
$ 407,426 $ 14
Jun 7, 3 PM $ 0.000423
+0.00%
$ 423,139 $ 13
Jun 7, 2 PM $ 0.000423
+0.00%
$ 422,956 $ 13
Jun 7, 11 AM $ 0.00042
+3.49%
$ 420,424 $ 11
Jun 7, 2 AM $ 0.000425
-0.39%
$ 424,938 $ 19
Jun 7, 1 AM $ 0.000426
+0.18%
$ 425,518 $ 17
Jun 7, 12 AM $ 0.000424
+0.00%
$ 424,499 $ 19
Jun 6, 11 PM $ 0.000421
+0.00%
$ 420,858 $ 18
Jun 6, 4 PM $ 0.000435
+1.67%
$ 434,992 $ 22
Jun 6, 3 PM $ 0.000426
+0.00%
$ 425,606 $ 22
Jun 6, 12 PM $ 0.000441
+0.00%
$ 440,843 $ 26
Jun 6, 9 AM $ 0.000434
-0.64%
$ 434,018 $ 26
Jun 6, 8 AM $ 0.000431
+0.64%
$ 431,212 $ 21
Jun 6, 4 AM $ 0.000423
-0.28%
$ 422,905 $ 23
Jun 6, 2 AM $ 0.000424
-2.20%
$ 423,558 $ 25
Jun 6, 1 AM $ 0.000433
+0.00%
$ 433,254 $ 23
Jun 5, 5 PM $ 0.000408
+3.84%
$ 407,888 $ 17
Jun 5, 4 PM $ 0.00039
-0.35%
$ 389,630 $ 14
Jun 5, 3 PM $ 0.000397
-2.12%
$ 396,950 $ 13
Jun 5, 2 PM $ 0.000405
+0.00%
$ 404,844 $ 10
Jun 5, 1 PM $ 0.000406
+0.00%
$ 405,977 $ 10
Jun 5, 7 AM $ 0.000405
+0.19%
$ 404,865 $ 15
Jun 5, 5 AM $ 0.000416
+0.00%
$ -- $ 12
Jun 5, 3 AM $ 0.000411
+0.00%
$ 411,243 $ 12
Jun 4, 1 PM $ 0.000429
-2.58%
$ 428,966 $ 19
Jun 4, 11 AM $ 0.000421
-2.18%
$ 421,144 $ 18
Jun 4, 10 AM $ 0.000424
+0.06%
$ 424,091 $ 17