NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.00084
+5.51%
$ 839,813 $ 3,769
Aug 9, 2 PM $ 0.000802
+1.71%
$ 802,497 $ 3,894
Aug 9, 1 PM $ 0.000785
+5.38%
$ 784,689 $ 3,836
Aug 9, 12 PM $ 0.000744
-0.33%
$ 743,645 $ 3,787
Aug 9, 11 AM $ 0.000742
+0.26%
$ 742,391 $ 3,974
Aug 9, 10 AM $ 0.000739
-1.79%
$ 739,470 $ 3,916
Aug 9, 9 AM $ 0.000752
-2.20%
$ 752,426 $ 4,084
Aug 9, 8 AM $ 0.000769
-0.13%
$ 769,241 $ 4,290
Aug 9, 7 AM $ 0.000771
-2.71%
$ 770,760 $ 4,160
Aug 9, 6 AM $ 0.0008
-0.85%
$ 799,995 $ 3,264
Aug 9, 5 AM $ 0.000807
-1.93%
$ 806,846 $ 3,129
Aug 9, 4 AM $ 0.000822
-0.99%
$ 822,120 $ 2,726
Aug 9, 3 AM $ 0.000828
-0.52%
$ 827,571 $ 2,777
Aug 9, 2 AM $ 0.000845
+1.89%
$ 845,025 $ 2,606
Aug 9, 1 AM $ 0.00083
-0.05%
$ 830,020 $ 2,578
Aug 9, 12 AM $ 0.00083
-0.62%
$ 830,139 $ 2,341
Aug 8, 11 PM $ 0.000836
+0.06%
$ 835,740 $ 2,318
Aug 8, 10 PM $ 0.000839
+1.89%
$ 838,534 $ 2,226
Aug 8, 9 PM $ 0.000829
+0.90%
$ 829,466 $ 2,118
Aug 8, 8 PM $ 0.000823
+1.25%
$ 823,062 $ 1,938
Aug 8, 7 PM $ 0.000812
-0.55%
$ 812,129 $ 1,909
Aug 8, 6 PM $ 0.000815
-0.17%
$ 815,296 $ 1,892
Aug 8, 5 PM $ 0.000817
-4.64%
$ 817,062 $ 1,883
Aug 8, 4 PM $ 0.000857
-0.28%
$ 857,211 $ 1,716
Aug 8, 3 PM $ 0.000862
+4.60%
$ 861,784 $ 1,647
Aug 8, 2 PM $ 0.000826
+3.16%
$ 826,250 $ 1,434
Aug 8, 1 PM $ 0.000801
-0.55%
$ 800,610 $ 1,381
Aug 8, 12 PM $ 0.000802
-0.30%
$ 801,592 $ 1,320
Aug 8, 11 AM $ 0.000803
+0.23%
$ 803,085 $ 1,672
Aug 8, 10 AM $ 0.000802
+4.28%
$ 802,366 $ 1,706
Aug 8, 9 AM $ 0.00077
+0.58%
$ 769,708 $ 1,260
Aug 8, 8 AM $ 0.000764
-1.80%
$ 764,116 $ 1,201
Aug 8, 7 AM $ 0.000779
-0.07%
$ 778,558 $ 1,104
Aug 8, 6 AM $ 0.00078
+1.93%
$ 779,585 $ 1,046
Aug 8, 5 AM $ 0.000765
+0.07%
$ 764,545 $ 1,032
Aug 8, 4 AM $ 0.000765
-2.63%
$ 764,536 $ 1,022
Aug 8, 3 AM $ 0.000785
-0.91%
$ 785,351 $ 938
Aug 8, 2 AM $ 0.000794
-0.21%
$ 793,806 $ 926
Aug 8, 1 AM $ 0.000795
-0.67%
$ 794,519 $ 913
Aug 8, 12 AM $ 0.000799
-0.26%
$ 799,005 $ 890
Aug 7, 11 PM $ 0.000801
+0.40%
$ 801,134 $ 941
Aug 7, 10 PM $ 0.0008
-0.02%
$ 800,023 $ 1,124
Aug 7, 9 PM $ 0.0008
+0.26%
$ 799,632 $ 1,122
Aug 7, 8 PM $ 0.000798
+0.87%
$ 797,728 $ 1,192
Aug 7, 7 PM $ 0.00079
-0.09%
$ 790,460 $ 1,524
Aug 7, 6 PM $ 0.000792
+0.76%
$ 791,732 $ 1,551
Aug 7, 5 PM $ 0.000785
+0.25%
$ 784,785 $ 1,604
Aug 7, 4 PM $ 0.000783
+0.04%
$ 782,669 $ 1,599
Aug 7, 3 PM $ 0.000778
-0.01%
$ 777,595 $ 1,540
Aug 7, 2 PM $ 0.000777
-0.29%
$ 777,126 $ 1,535