NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000958
+0.00%
$ 959,733 $ 1,550
4:41 AM $ 0.00096
+0.00%
$ 959,733 $ 1,556
4:39 AM $ 0.000958
+0.00%
$ 958,485 $ 1,552
4:38 AM $ 0.000958
+0.00%
$ 958,485 $ 1,555
4:36 AM $ 0.000959
+0.00%
$ 958,485 $ 1,550
4:35 AM $ 0.000959
+0.00%
$ 958,485 $ 1,545
4:32 AM $ 0.000958
+0.00%
$ 958,126 $ 1,539
4:31 AM $ 0.000958
-0.02%
$ 958,126 $ 1,541
4:30 AM $ 0.000958
+0.78%
$ 958,126 $ 1,513
4:17 AM $ 0.000952
+0.17%
$ 951,620 $ 1,548
4:13 AM $ 0.00095
+0.00%
$ 949,640 $ 1,610
4:08 AM $ 0.000949
+0.00%
$ 949,437 $ 1,611
3:52 AM $ 0.00095
+0.00%
$ 949,601 $ 1,616
3:27 AM $ 0.00095
-0.02%
$ 949,553 $ 1,622
3:07 AM $ 0.000949
-0.04%
$ 949,490 $ 1,670
2:47 AM $ 0.00095
+0.00%
$ 950,021 $ 1,670
2:44 AM $ 0.000954
+0.00%
$ 953,908 $ 1,721
2:38 AM $ 0.000954
-0.03%
$ 953,921 $ 1,722
2:07 AM $ 0.000954
+0.14%
$ 954,438 $ 1,745
1:55 AM $ 0.000955
+0.10%
$ 954,699 $ 1,801
1:53 AM $ 0.000955
+0.00%
$ 954,699 $ 1,801
1:44 AM $ 0.000954
+0.00%
$ 953,957 $ 1,800
1:38 AM $ 0.000953
+0.00%
$ 952,919 $ 1,795
1:31 AM $ 0.000952
+0.00%
$ 951,704 $ 1,787
1:18 AM $ 0.000954
+0.00%
$ 953,640 $ 1,787
12:52 AM $ 0.000953
-0.04%
$ 953,440 $ 1,790
12:49 AM $ 0.000954
+0.03%
$ 953,832 $ 1,790
12:46 AM $ 0.000954
+0.00%
$ 953,832 $ 1,781
12:36 AM $ 0.000951
-0.17%
$ 950,690 $ 1,780
12:23 AM $ 0.000953
+0.04%
$ 952,565 $ 1,785
12:05 AM $ 0.00095
+0.00%
$ 950,665 $ 1,843
11:40 PM $ 0.00095
+0.00%
$ 950,665 $ 1,846
11:25 PM $ 0.00095
-0.05%
$ 950,665 $ 1,855
11:14 PM $ 0.000951
+0.00%
$ 950,665 $ 1,850
11:02 PM $ 0.000952
+0.00%
$ 952,477 $ 1,862
10:55 PM $ 0.000953
-0.03%
$ 954,760 $ 1,866
10:23 PM $ 0.000955
+0.12%
$ 954,760 $ 1,993
10:15 PM $ 0.000953
+0.00%
$ 952,305 $ 2,009
10:13 PM $ 0.000952
+0.00%
$ 952,305 $ 2,011
10:04 PM $ 0.000954
+0.00%
$ 953,794 $ 2,014
10:02 PM $ 0.000955
-0.05%
$ 953,794 $ 2,013
9:51 PM $ 0.000954
-0.01%
$ 954,410 $ 2,019
9:48 PM $ 0.000957
+0.03%
$ 956,534 $ 2,026
9:46 PM $ 0.000956
+0.00%
$ 956,534 $ 2,023
9:09 PM $ 0.000956
+0.00%
$ 956,300 $ 2,023
9:03 PM $ 0.000954
+0.00%
$ 954,071 $ 2,016
8:59 PM $ 0.000953
+0.00%
$ 953,314 $ 2,023
8:25 PM $ 0.00095
+0.00%
$ 949,910 $ 2,122
8:18 PM $ 0.00095
+0.00%
$ 949,910 $ 2,122
8:12 PM $ 0.000951
+0.00%
$ 950,933 $ 2,127