NianNian Historical Data

NIANNIAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000544
+0.77%
$ 544,163 $ 25
Feb 5, 7 AM $ 0.000533
+1.37%
$ 533,442 $ 23
Feb 5, 5 AM $ 0.000546
+0.02%
$ 545,712 $ 21
Feb 5, 2 AM $ 0.000554
+0.00%
$ 554,059 $ 19
Feb 4, 11 PM $ 0.000549
+0.00%
$ 548,845 $ 13
Feb 4, 8 PM $ 0.00056
+0.00%
$ 559,595 $ 8
Feb 4, 6 PM $ 0.000558
-0.07%
$ 557,983 $ 5
Feb 4, 2 PM $ 0.00058
+0.00%
$ 580,029 $ 32
Feb 4, 1 PM $ 0.000575
-0.94%
$ 575,463 $ 27
Feb 4, 4 AM $ 0.000553
+0.63%
$ 553,233 $ 51
Feb 4, 3 AM $ 0.000549
+0.00%
$ -- $ 145
Feb 4, 12 AM $ 0.000559
+0.00%
$ 558,583 $ 144
Feb 3, 11 PM $ 0.000572
+0.00%
$ 572,379 $ 143
Feb 3, 10 PM $ 0.000587
+0.00%
$ 586,889 $ 143
Feb 3, 8 PM $ 0.000587
+0.58%
$ 586,801 $ 139
Feb 3, 5 PM $ 0.000597
-1.03%
$ 596,965 $ 141
Feb 3, 4 PM $ 0.000606
+1.25%
$ 606,112 $ 139
Feb 3, 3 PM $ 0.000599
+8.54%
$ 599,393 $ 139
Feb 3, 2 PM $ 0.000549
+2.35%
$ 549,392 $ 115
Feb 3, 1 PM $ 0.00053
-7.65%
$ 529,641 $ 106
Feb 3, 12 PM $ 0.000573
+0.00%
$ 573,492 $ 19
Feb 2, 3 PM $ 0.000652
+6.45%
$ 651,734 $ 73
Feb 2, 2 PM $ 0.000603
-1.94%
$ 603,212 $ 63
Feb 2, 12 PM $ 0.000621
+0.00%
$ 620,953 $ 58
Feb 2, 10 AM $ 0.000614
-3.15%
$ 613,565 $ 57
Feb 2, 5 AM $ 0.00056
+0.00%
$ 559,707 $ 28
Feb 2, 4 AM $ 0.000571
-0.11%
$ 570,501 $ 22
Feb 2, 3 AM $ 0.000575
-0.61%
$ 574,942 $ 20
Feb 2, 12 AM $ 0.000601
+0.00%
$ 600,804 $ 13
Feb 1, 11 PM $ 0.000594
+0.96%
$ 594,153 $ 12
Feb 1, 9 PM $ 0.000608
+0.79%
$ 607,519 $ 8
Feb 1, 4 PM $ 0.000622
+0.90%
$ 622,268 $ 198
Feb 1, 3 PM $ 0.000613
-5.24%
$ 612,542 $ 195
Feb 1, 2 PM $ 0.000658
+0.00%
$ 657,615 $ 189
Feb 1, 1 PM $ 0.000668
+0.04%
$ 667,689 $ 187
Feb 1, 12 PM $ 0.000697
+3.57%
$ 696,849 $ 185
Feb 1, 10 AM $ 0.000703
-0.01%
$ 702,939 $ 134
Feb 1, 6 AM $ 0.000712
+4.20%
$ 712,246 $ 122
Feb 1, 5 AM $ 0.000678
+0.00%
$ 678,028 $ 23
Feb 1, 4 AM $ 0.000664
+0.00%
$ 663,679 $ 21
Feb 1, 3 AM $ 0.000657
-2.43%
$ 657,090 $ 20
Feb 1, 1 AM $ 0.000686
+0.00%
$ 686,343 $ 344
Feb 1, 12 AM $ 0.000686
+0.00%
$ 685,704 $ 343
Jan 31, 11 PM $ 0.000687
+0.11%
$ 687,022 $ 10,714
Jan 31, 10 PM $ 0.000665
+0.00%
$ 664,676 $ 10,704
Jan 31, 9 PM $ 0.00067
-2.92%
$ 670,137 $ 10,713
Jan 31, 6 PM $ 0.000702
-3.28%
$ 702,497 $ 10,709
Jan 31, 5 PM $ 0.000726
-9.21%
$ 729,766 $ 10,744
Jan 31, 4 PM $ 0.000786
-1.22%
$ 786,479 $ 11,033
Jan 31, 3 PM $ 0.000798
-3.67%
$ 797,800 $ 11,084