NianNian Historical Data

NIANNIAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000827
-7.68%
$ 826,900 $ 11,333
Jan 31, 1 PM $ 0.000908
+0.00%
$ 907,610 $ 11,879
Jan 31, 12 PM $ 0.000898
+0.00%
$ 898,391 $ 11,895
Jan 31, 11 AM $ 0.000907
-0.28%
$ 906,513 $ 11,895
Jan 31, 10 AM $ 0.00091
-0.77%
$ 909,697 $ 11,801
Jan 31, 9 AM $ 0.000917
-6.14%
$ 916,773 $ 11,934
Jan 31, 8 AM $ 0.000979
+2.99%
$ 979,123 $ 12,468
Jan 31, 7 AM $ 0.00095
+10.97%
$ 950,393 $ 10,923
Jan 31, 6 AM $ 0.000859
-0.57%
$ 858,749 $ 9,234
Jan 31, 5 AM $ 0.000872
+3.49%
$ 872,211 $ 9,307
Jan 31, 4 AM $ 0.000843
+2.22%
$ 842,548 $ 8,806
Jan 30, 7 AM $ 0.000839
-0.45%
$ 839,114 $ 31,232
Jan 30, 6 AM $ 0.000842
+78.16%
$ 842,390 $ 28,963
Jan 30, 5 AM $ 0.000475
-3.90%
$ 474,879 $ 65
Jan 28, 7 PM $ 0.000541
-1.49%
$ 540,964 $ 33
Jan 28, 6 PM $ 0.000547
+0.00%
$ 547,165 $ 31
Jan 28, 6 AM $ 0.000566
+3.83%
$ 566,406 $ 23
Jan 28, 4 AM $ 0.000544
+0.00%
$ 544,021 $ 14
Jan 28, 2 AM $ 0.000547
+0.00%
$ 546,781 $ 71
Jan 28, 12 AM $ 0.000582
+0.00%
$ 582,028 $ 69
Jan 27, 11 PM $ 0.000582
-0.26%
$ 581,680 $ 67
Jan 27, 9 PM $ 0.000577
+0.00%
$ 576,880 $ 65
Jan 27, 5 PM $ 0.000572
-1.05%
$ 571,982 $ 64
Jan 27, 4 PM $ 0.000589
-0.13%
$ 589,148 $ 61
Jan 27, 2 PM $ 0.000593
-1.30%
$ 592,827 $ 66
Jan 27, 1 PM $ 0.000601
+0.39%
$ 601,365 $ 64
Jan 27, 11 AM $ 0.000596
+2.96%
$ 596,029 $ 62
Jan 27, 10 AM $ 0.00058
+3.71%
$ 560,160 $ 53
Jan 26, 2 PM $ 0.000533
-5.38%
$ 533,200 $ 23
Jan 26, 1 PM $ 0.000564
+0.00%
$ 563,573 $ 21
Jan 26, 12 PM $ 0.000556
+0.00%
$ 556,309 $ 19
Jan 26, 11 AM $ 0.000556
-2.03%
$ 556,256 $ 19
Jan 26, 6 AM $ 0.000557
-2.11%
$ 557,343 $ 10
Jan 26, 4 AM $ 0.000566
+0.00%
$ 565,618 $ 15
Jan 25, 11 PM $ 0.000557
+0.00%
$ 557,122 $ 41
Jan 25, 9 PM $ 0.00058
+0.00%
$ 579,767 $ 37
Jan 25, 7 PM $ 0.000569
-1.84%
$ 568,933 $ 36
Jan 25, 6 PM $ 0.000579
+1.73%
$ 579,462 $ 28
Jan 25, 5 PM $ 0.000574
-0.01%
$ 574,142 $ 24
Jan 25, 1 PM $ 0.000592
+0.00%
$ 591,553 $ 19
Jan 25, 12 PM $ 0.000613
+0.00%
$ 612,652 $ 19
Jan 25, 10 AM $ 0.00062
+0.00%
$ 619,924 $ 17
Jan 25, 9 AM $ 0.000618
+5.03%
$ 618,122 $ 11
Jan 25, 8 AM $ 0.000585
-0.73%
$ 585,262 $ 8
Jan 25, 1 AM $ 0.00059
+0.00%
$ 590,147 $ 61
Jan 24, 6 PM $ 0.000577
+0.09%
$ 576,771 $ 56
Jan 24, 4 PM $ 0.000593
+0.00%
$ 593,345 $ 56
Jan 24, 3 PM $ 0.000599
+4.04%
$ 599,088 $ 53
Jan 24, 2 PM $ 0.000575
-3.86%
$ 575,270 $ 51
Jan 24, 12 PM $ 0.000586
+0.17%
$ 585,505 $ 40