NianNian Historical Data

NIANNIAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00132
+0.17%
$ 1.32 million $ 9,658
Dec 4, 8 AM $ 0.00132
+1.50%
$ 1.32 million $ 9,463
Dec 4, 7 AM $ 0.0013
-3.00%
$ 1.3 million $ 9,421
Dec 4, 6 AM $ 0.00137
+0.71%
$ 1.37 million $ 9,585
Dec 4, 5 AM $ 0.00136
-1.22%
$ 1.36 million $ 9,649
Dec 4, 3 AM $ 0.00138
-0.90%
$ 1.38 million $ 9,506
Dec 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,511
Dec 4, 1 AM $ 0.00139
+1.75%
$ 1.39 million $ 9,397
Dec 3, 11 PM $ 0.00138
+0.19%
$ 1.38 million $ 9,287
Dec 3, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 9,292
Dec 3, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 9,216
Dec 3, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 9,203
Dec 3, 4 PM $ 0.00135
-2.05%
$ 1.35 million $ 9,265
Dec 3, 1 PM $ 0.00138
+0.02%
$ 1.38 million $ 9,212
Dec 3, 12 PM $ 0.00138
-0.66%
$ 1.38 million $ 9,257
Dec 3, 11 AM $ 0.00136
+0.89%
$ 1.36 million $ 9,283
Dec 3, 8 AM $ 0.0014
+0.89%
$ 1.4 million $ 9,183
Dec 3, 7 AM $ 0.00136
-0.40%
$ 1.36 million $ 8,839
Dec 3, 6 AM $ 0.00134
-0.04%
$ 1.34 million $ 8,862
Dec 3, 5 AM $ 0.00135
-5.30%
$ 1.35 million $ 9,096
Dec 3, 3 AM $ 0.00144
-2.57%
$ 1.44 million $ 9,133
Dec 3, 2 AM $ 0.00148
+1.92%
$ 1.48 million $ 8,926
Dec 3, 1 AM $ 0.00146
+0.00%
$ 1.46 million $ 8,062
Dec 2, 8 PM $ 0.00137
-0.71%
$ 1.37 million $ 8,066
Dec 2, 2 PM $ 0.00135
+2.92%
$ 1.35 million $ 7,428
Dec 2, 11 AM $ 0.00136
+4.54%
$ 1.36 million $ 7,070
Dec 2, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 6,649
Dec 2, 9 AM $ 0.0013
-0.35%
$ 1.3 million $ 6,648
Dec 2, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 6,768
Dec 2, 5 AM $ 0.0013
+0.76%
$ 1.3 million $ 6,758
Dec 2, 4 AM $ 0.00129
+5.47%
$ 1.29 million $ 6,548
Dec 2, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 6,114
Dec 2, 2 AM $ 0.00123
+1.41%
$ 1.23 million $ 6,119
Dec 2, 12 AM $ 0.00121
-0.27%
$ 1.21 million $ 5,928
Dec 1, 11 PM $ 0.00122
-0.96%
$ 1.22 million $ 5,954
Dec 1, 10 PM $ 0.00123
+5.63%
$ 1.23 million $ 5,980
Dec 1, 9 PM $ 0.00114
+0.79%
$ 1.14 million $ 5,259
Dec 1, 8 PM $ 0.00114
-0.55%
$ 1.14 million $ 5,083
Dec 1, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 5,107
Dec 1, 6 PM $ 0.00117
+2.79%
$ 1.17 million $ 5,102
Dec 1, 3 PM $ 0.00116
+0.05%
$ 1.16 million $ 5,091
Dec 1, 2 PM $ 0.00116
-8.63%
$ 1.16 million $ 4,995
Dec 1, 1 PM $ 0.00127
-0.90%
$ 1.27 million $ 4,826
Dec 1, 12 PM $ 0.00128
-2.97%
$ 1.28 million $ 4,927
Dec 1, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,920
Dec 1, 10 AM $ 0.00132
+3.45%
$ 1.32 million $ 4,920
Dec 1, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 4,369
Dec 1, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 4,305
Dec 1, 5 AM $ 0.00124
-0.55%
$ 1.24 million $ 4,458
Dec 1, 4 AM $ 0.00125
-0.50%
$ 1.25 million $ 4,405