NianNian Historical Data

NIANNIAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00126
-4.10%
$ 1.26 million $ 4,405
Dec 1, 2 AM $ 0.00131
-0.13%
$ 1.31 million $ 4,407
Dec 1, 1 AM $ 0.00132
-1.67%
$ 1.32 million $ 4,408
Dec 1, 12 AM $ 0.00139
-2.03%
$ 1.42 million $ 4,560
Nov 30, 11 PM $ 0.00143
+2.18%
$ 1.43 million $ 4,397
Nov 30, 7 PM $ 0.00143
-0.06%
$ 1.43 million $ 4,376
Nov 30, 6 PM $ 0.00143
-0.02%
$ 1.43 million $ 4,367
Nov 30, 5 PM $ 0.00144
-0.10%
$ 1.44 million $ 4,364
Nov 30, 4 PM $ 0.00144
-1.61%
$ 1.44 million $ 4,333
Nov 30, 3 PM $ 0.00147
-0.41%
$ 1.47 million $ 3,997
Nov 30, 1 PM $ 0.00146
-0.54%
$ 1.46 million $ 3,801
Nov 30, 10 AM $ 0.00144
-0.01%
$ 1.44 million $ 3,709
Nov 30, 9 AM $ 0.00144
+0.21%
$ 1.44 million $ 3,827
Nov 30, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,732
Nov 30, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,729
Nov 30, 4 AM $ 0.00146
+0.14%
$ 1.46 million $ 3,723
Nov 30, 12 AM $ 0.00146
-0.01%
$ 1.46 million $ 3,716
Nov 29, 11 PM $ 0.00146
-0.13%
$ 1.46 million $ 3,712
Nov 29, 6 PM $ 0.00146
-1.32%
$ 1.46 million $ 3,694
Nov 29, 5 PM $ 0.00149
-0.39%
$ 1.49 million $ 3,688
Nov 29, 4 PM $ 0.00149
+0.04%
$ 1.49 million $ 3,677
Nov 29, 12 PM $ 0.00151
-0.33%
$ 1.51 million $ 3,667
Nov 29, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,437
Nov 29, 7 AM $ 0.0015
+3.17%
$ 1.5 million $ 3,040
Nov 29, 6 AM $ 0.00142
-0.04%
$ 1.42 million $ 2,788
Nov 29, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,731
Nov 29, 3 AM $ 0.00141
-1.70%
$ 1.41 million $ 2,730
Nov 29, 2 AM $ 0.00143
+7.11%
$ 1.43 million $ 2,615
Nov 29, 1 AM $ 0.00133
+0.25%
$ 1.33 million $ 1,720
Nov 29, 12 AM $ 0.00135
-3.17%
$ 1.36 million $ 871
Nov 28, 10 PM $ 0.0014
-0.17%
$ 1.4 million $ 810
Nov 28, 9 PM $ 0.00141
-0.89%
$ 1.41 million $ 799
Nov 28, 8 PM $ 0.00144
-0.69%
$ 1.44 million $ 761
Nov 28, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 719
Nov 28, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 712
Nov 28, 4 PM $ 0.00143
-1.02%
$ 1.43 million $ 712
Nov 28, 3 PM $ 0.00152
-2.56%
$ 1.52 million $ 329
Nov 28, 2 PM $ 0.00156
+0.46%
$ 1.56 million $ 296
Nov 28, 1 PM $ 0.00155
+1.37%
$ 1.55 million $ 2,129
Nov 28, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 45,884
Nov 28, 6 AM $ 0.00153
+1.31%
$ 1.53 million $ 44,794
Nov 28, 5 AM $ 0.00149
-0.08%
$ 1.49 million $ 43,919
Nov 28, 3 AM $ 0.00146
-1.83%
$ 1.46 million $ 43,794
Nov 28, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 45,807
Nov 28, 1 AM $ 0.00154
-0.88%
$ 1.54 million $ 45,821
Nov 28, 12 AM $ 0.00155
+2.94%
$ 1.55 million $ 45,567
Nov 27, 10 PM $ 0.00149
+1.94%
$ 1.49 million $ 2,051
Nov 27, 8 PM $ 0.00176
+0.51%
$ 1.76 million $ 49,174
Nov 27, 7 PM $ 0.00175
+1.76%
$ 1.74 million $ 48,938
Nov 27, 6 PM $ 0.00171
+3.10%
$ 1.71 million $ 48,011