NianNian Historical Data

NIANNIAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000575
-3.86%
$ 575,270 $ 51
Jan 24, 12 PM $ 0.000586
+0.17%
$ 585,505 $ 40
Jan 24, 11 AM $ 0.000584
-0.07%
$ 583,733 $ 40
Jan 24, 9 AM $ 0.000584
-0.40%
$ 583,625 $ 38
Jan 24, 8 AM $ 0.000586
+0.00%
$ 586,438 $ 34
Jan 24, 3 AM $ 0.000604
+4.12%
$ 603,881 $ 45
Jan 24, 2 AM $ 0.000569
-0.28%
$ 568,833 $ 109
Jan 23, 11 PM $ 0.000563
-2.55%
$ 563,350 $ 101
Jan 23, 9 PM $ 0.0006
-0.91%
$ 599,730 $ 96
Jan 23, 8 PM $ 0.00062
+6.62%
$ 619,525 $ 87
Jan 23, 4 PM $ 0.000586
+0.00%
$ 585,999 $ 82
Jan 23, 3 PM $ 0.00059
-0.22%
$ 590,499 $ 81
Jan 23, 2 PM $ 0.000597
+0.11%
$ 597,287 $ 81
Jan 23, 1 PM $ 0.000596
+1.85%
$ 596,351 $ 79
Jan 23, 12 PM $ 0.000602
-0.79%
$ 601,638 $ 75
Jan 23, 11 AM $ 0.000596
+2.47%
$ 595,733 $ 89
Jan 23, 9 AM $ 0.000638
+0.00%
$ 637,782 $ 82
Jan 23, 8 AM $ 0.000635
+5.14%
$ 634,505 $ 79
Jan 23, 7 AM $ 0.0006
+0.62%
$ 599,516 $ 68
Jan 23, 6 AM $ 0.000595
-13.61%
$ 595,199 $ 62
Jan 23, 5 AM $ 0.0007
-0.68%
$ 700,446 $ 37
Jan 23, 4 AM $ 0.000705
+0.80%
$ 704,749 $ 22
Jan 23, 3 AM $ 0.000678
+0.00%
$ 678,121 $ 25
Jan 23, 2 AM $ 0.000678
-2.56%
$ 678,159 $ 22
Jan 22, 10 PM $ 0.000679
+0.00%
$ 678,880 $ 15
Jan 22, 1 PM $ 0.00071
+1.68%
$ 709,640 $ 63
Jan 22, 11 AM $ 0.000702
-0.03%
$ 702,227 $ 57
Jan 22, 8 AM $ 0.000705
-0.44%
$ 705,438 $ 45
Jan 22, 7 AM $ 0.000712
+0.00%
$ 711,542 $ 24
Jan 22, 4 AM $ 0.000703
-0.03%
$ 702,947 $ 236
Jan 22, 3 AM $ 0.000706
-2.11%
$ 705,860 $ 962
Jan 22, 2 AM $ 0.000721
+1.91%
$ 721,092 $ 898
Jan 22, 1 AM $ 0.000707
+0.00%
$ 707,061 $ 889
Jan 22, 12 AM $ 0.000704
-1.11%
$ 703,523 $ 887
Jan 21, 11 PM $ 0.000712
-1.47%
$ 711,675 $ 854
Jan 21, 10 PM $ 0.000722
+0.03%
$ 721,917 $ 811
Jan 21, 7 PM $ 0.00072
+1.33%
$ 719,588 $ 804
Jan 21, 6 PM $ 0.00071
+0.00%
$ 709,568 $ 780
Jan 21, 4 PM $ 0.000738
-0.06%
$ 738,425 $ 639
Jan 21, 3 PM $ 0.000717
+1.88%
$ 717,434 $ 475
Jan 21, 11 AM $ 0.000699
+0.00%
$ 698,857 $ 269
Jan 21, 8 AM $ 0.000712
-2.94%
$ 711,515 $ 222
Jan 21, 7 AM $ 0.000733
+0.00%
$ 732,933 $ 59
Jan 21, 6 AM $ 0.000751
+0.00%
$ 750,604 $ 508
Jan 21, 4 AM $ 0.000738
+3.25%
$ 738,133 $ 444
Jan 21, 3 AM $ 0.000714
-0.40%
$ 714,019 $ 421
Jan 21, 1 AM $ 0.000722
-0.75%
$ 722,392 $ 1,072
Jan 21, 12 AM $ 0.000728
-2.86%
$ 727,962 $ 1,053
Jan 20, 11 PM $ 0.000745
+0.03%
$ 744,992 $ 964
Jan 20, 10 PM $ 0.000742
-2.36%
$ 741,604 $ 903