NianNian Historical Data

NIANNIAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00175
+1.76%
$ 1.74 million $ 48,938
Nov 27, 6 PM $ 0.00171
+3.10%
$ 1.71 million $ 48,011
Nov 27, 5 PM $ 0.00167
-1.47%
$ 1.67 million $ 46,947
Nov 27, 4 PM $ 0.00169
-3.49%
$ 1.69 million $ 48,672
Nov 27, 3 PM $ 0.00175
+0.41%
$ 1.75 million $ 47,873
Nov 27, 2 PM $ 0.00176
-1.16%
$ 1.76 million $ 49,078
Nov 27, 10 AM $ 0.00177
+1.39%
$ 1.77 million $ 48,946
Nov 27, 9 AM $ 0.00175
-2.25%
$ 1.75 million $ 48,214
Nov 27, 8 AM $ 0.00179
-3.20%
$ 1.79 million $ 50,526
Nov 27, 6 AM $ 0.00176
-3.48%
$ 1.76 million $ 48,185
Nov 27, 5 AM $ 0.00183
-0.35%
$ 1.83 million $ 49,716
Nov 27, 4 AM $ 0.00184
-0.99%
$ 1.84 million $ 49,789
Nov 27, 3 AM $ 0.00186
+2.99%
$ 1.86 million $ 48,655
Nov 27, 2 AM $ 0.00181
-0.03%
$ 1.81 million $ 48,681
Nov 27, 12 AM $ 0.00179
-1.01%
$ 1.79 million $ 47,798
Nov 26, 11 PM $ 0.0018
+1.65%
$ 1.8 million $ 47,760
Nov 26, 10 PM $ 0.00177
+0.13%
$ 1.77 million $ 47,621
Nov 26, 9 PM $ 0.00176
+0.06%
$ 1.76 million $ 47,275
Nov 26, 8 PM $ 0.00176
+0.40%
$ 1.76 million $ 47,154
Nov 26, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,942
Nov 26, 5 PM $ 0.00171
-3.49%
$ 1.71 million $ 46,003
Nov 26, 4 PM $ 0.0017
+1.74%
$ 1.7 million $ 44,970
Nov 26, 3 PM $ 0.00167
-4.88%
$ 1.67 million $ 44,964
Nov 26, 2 PM $ 0.00175
-6.55%
$ 1.75 million $ 45,531
Nov 26, 1 PM $ 0.00187
+18.67%
$ 1.87 million $ 47,527
Nov 26, 12 PM $ 0.00138
-2.49%
$ 1.38 million $ 33,130
Nov 26, 11 AM $ 0.00142
-0.10%
$ 1.42 million $ 33,198
Nov 26, 10 AM $ 0.00142
+2.15%
$ 1.42 million $ 32,532
Nov 26, 9 AM $ 0.00139
-0.11%
$ 1.39 million $ 32,604
Nov 26, 7 AM $ 0.0014
-3.02%
$ 1.4 million $ 32,680
Nov 26, 6 AM $ 0.00144
+0.15%
$ 1.44 million $ 33,811
Nov 26, 5 AM $ 0.00146
-0.12%
$ 1.46 million $ 33,861
Nov 26, 4 AM $ 0.00146
+2.93%
$ 1.46 million $ 32,962
Nov 26, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 32,903
Nov 26, 2 AM $ 0.00143
+6.61%
$ 1.43 million $ 33,272
Nov 26, 12 AM $ 0.00129
+0.00%
$ -- $ 29,060
Nov 25, 11 PM $ 0.00129
+0.30%
$ 1.29 million $ 29,053
Nov 25, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 28,754
Nov 25, 8 PM $ 0.00128
+0.65%
$ 1.28 million $ 28,751
Nov 25, 7 PM $ 0.00127
+0.57%
$ 1.27 million $ 28,548
Nov 25, 2 PM $ 0.00127
-3.24%
$ 1.27 million $ 29,670
Nov 25, 1 PM $ 0.0013
+2.20%
$ 1.3 million $ 29,074
Nov 25, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 27,801
Nov 25, 10 AM $ 0.00125
+2.63%
$ 1.25 million $ 26,658
Nov 25, 9 AM $ 0.00122
-2.57%
$ 1.22 million $ 26,896
Nov 25, 8 AM $ 0.00126
-1.86%
$ 1.26 million $ 26,877
Nov 25, 7 AM $ 0.00128
+0.91%
$ 1.28 million $ 26,978
Nov 25, 6 AM $ 0.00127
+2.50%
$ 1.27 million $ 25,930
Nov 25, 5 AM $ 0.00124
+1.23%
$ 1.23 million $ 24,537
Nov 25, 4 AM $ 0.00123
-1.45%
$ 1.23 million $ 22,879