NianNian Historical Data

NIANNIAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000742
-2.36%
$ 741,604 $ 903
Jan 20, 9 PM $ 0.00076
+0.00%
$ 759,614 $ 898
Jan 20, 8 PM $ 0.000762
+0.00%
$ 761,694 $ 896
Jan 20, 6 PM $ 0.000764
+0.00%
$ 764,142 $ 858
Jan 20, 5 PM $ 0.000759
+1.31%
$ 758,650 $ 797
Jan 20, 4 PM $ 0.000743
+5.72%
$ 742,586 $ 50
Jan 20, 3 PM $ 0.000702
-3.06%
$ 701,619 $ 499
Jan 20, 2 PM $ 0.000724
-2.97%
$ 723,825 $ 360
Jan 20, 1 PM $ 0.00075
-0.53%
$ 749,852 $ 272
Jan 20, 12 PM $ 0.000772
-2.94%
$ 771,589 $ 176
Jan 20, 11 AM $ 0.000795
+0.00%
$ 794,967 $ 42
Jan 20, 8 AM $ 0.000788
-0.12%
$ 788,117 $ 55
Jan 20, 7 AM $ 0.000791
+0.00%
$ 791,037 $ 43
Jan 20, 6 AM $ 0.000792
+0.00%
$ 791,912 $ 27
Jan 20, 3 AM $ 0.000795
-0.23%
$ 794,952 $ 1,017
Jan 20, 2 AM $ 0.000797
-2.03%
$ 797,102 $ 996
Jan 20, 1 AM $ 0.000809
+0.00%
$ 808,672 $ 915
Jan 20, 12 AM $ 0.000808
+0.00%
$ 808,381 $ 912
Jan 19, 10 PM $ 0.000808
-0.57%
$ 808,361 $ 897
Jan 19, 9 PM $ 0.000813
-0.04%
$ 813,028 $ 892
Jan 19, 6 PM $ 0.000827
+0.00%
$ 826,549 $ 13
Jan 19, 2 PM $ 0.000819
-1.46%
$ 818,599 $ 834
Jan 19, 1 PM $ 0.000839
+2.26%
$ 839,318 $ 831
Jan 19, 12 PM $ 0.000821
+0.00%
$ 820,658 $ 827
Jan 19, 10 AM $ 0.000828
-4.06%
$ 828,348 $ 857
Jan 19, 9 AM $ 0.000862
+0.06%
$ 862,285 $ 662
Jan 19, 8 AM $ 0.000851
+0.00%
$ 850,753 $ 617
Jan 19, 7 AM $ 0.00085
+0.66%
$ 850,133 $ 614
Jan 19, 6 AM $ 0.000845
-2.52%
$ 844,566 $ 512
Jan 19, 3 AM $ 0.000871
+2.60%
$ 870,810 $ 438
Jan 19, 2 AM $ 0.000844
+0.74%
$ 844,119 $ 1,131
Jan 19, 1 AM $ 0.000841
+0.24%
$ 840,701 $ 1,106
Jan 19, 12 AM $ 0.000839
-2.40%
$ 839,134 $ 1,094
Jan 18, 11 PM $ 0.000862
-0.69%
$ 862,207 $ 1,024
Jan 18, 8 PM $ 0.000885
+0.00%
$ 884,685 $ 976
Jan 18, 7 PM $ 0.000869
+0.00%
$ 868,931 $ 975
Jan 18, 6 PM $ 0.000872
+4.49%
$ 872,023 $ 974
Jan 18, 5 PM $ 0.000848
-3.18%
$ 847,755 $ 722
Jan 18, 4 PM $ 0.000876
-2.81%
$ 875,607 $ 624
Jan 18, 3 PM $ 0.000898
-1.75%
$ 898,173 $ 485
Jan 18, 2 PM $ 0.000915
+0.00%
$ 915,020 $ 428
Jan 18, 12 PM $ 0.000908
-0.21%
$ 908,191 $ 401
Jan 18, 11 AM $ 0.000886
+0.00%
$ 886,183 $ 287
Jan 18, 10 AM $ 0.00089
-1.28%
$ 889,649 $ 278
Jan 18, 9 AM $ 0.00089
+0.05%
$ 889,889 $ 269
Jan 18, 8 AM $ 0.000889
+0.00%
$ 889,266 $ 266
Jan 18, 7 AM $ 0.00089
-0.91%
$ 890,169 $ 229
Jan 18, 4 AM $ 0.000906
-0.33%
$ 905,953 $ 205
Jan 18, 3 AM $ 0.000914
+0.00%
$ 914,493 $ 169
Jan 17, 11 PM $ 0.000917
-0.01%
$ 917,337 $ 924