NianNian Historical Data

NIANNIAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00124
+1.23%
$ 1.23 million $ 24,537
Nov 25, 4 AM $ 0.00123
-1.45%
$ 1.23 million $ 22,879
Nov 25, 3 AM $ 0.00125
+7.54%
$ 1.25 million $ 22,867
Nov 25, 1 AM $ 0.00114
+2.05%
$ 1.14 million $ 19,868
Nov 25, 12 AM $ 0.00112
-0.41%
$ 1.12 million $ 20,096
Nov 24, 11 PM $ 0.0011
-2.28%
$ 1.1 million $ 20,095
Nov 24, 7 PM $ 0.00112
-1.32%
$ 1.12 million $ 19,614
Nov 24, 6 PM $ 0.00111
+1.66%
$ 1.11 million $ 19,579
Nov 24, 5 PM $ 0.00109
+0.78%
$ 1.09 million $ 19,392
Nov 24, 4 PM $ 0.00108
+3.81%
$ 1.09 million $ 19,403
Nov 24, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 18,332
Nov 24, 1 PM $ 0.00104
-0.28%
$ 1.04 million $ 18,370
Nov 24, 10 AM $ 0.00105
+0.25%
$ 1.05 million $ 18,318
Nov 24, 9 AM $ 0.00105
+2.24%
$ 1.05 million $ 18,261
Nov 24, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 16,882
Nov 24, 7 AM $ 0.000975
-9.33%
$ 975,305 $ 16,650
Nov 24, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 17,780
Nov 24, 3 AM $ 0.00108
+0.11%
$ 1.08 million $ 18,042
Nov 24, 1 AM $ 0.0011
-4.92%
$ 1.1 million $ 18,994
Nov 24, 12 AM $ 0.00118
-0.51%
$ 1.18 million $ 19,014
Nov 23, 11 PM $ 0.00118
+0.62%
$ 1.18 million $ 19,113
Nov 23, 9 PM $ 0.00119
+2.39%
$ 1.19 million $ 19,095
Nov 23, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 19,127
Nov 23, 6 PM $ 0.0012
+4.38%
$ 1.2 million $ 18,640
Nov 23, 5 PM $ 0.00109
-0.56%
$ 1.09 million $ 17,203
Nov 23, 4 PM $ 0.0011
-0.71%
$ 1.1 million $ 17,256
Nov 23, 3 PM $ 0.00111
+0.08%
$ 1.11 million $ 17,269
Nov 23, 2 PM $ 0.00111
+0.89%
$ 1.11 million $ 17,265
Nov 23, 1 PM $ 0.0011
+4.02%
$ 1.1 million $ 16,410
Nov 23, 12 PM $ 0.00104
+1.93%
$ 1.04 million $ 15,969
Nov 23, 11 AM $ 0.00103
-0.88%
$ 1.03 million $ 15,645
Nov 23, 10 AM $ 0.00103
-0.97%
$ 1.03 million $ 16,087
Nov 23, 8 AM $ 0.00106
-0.76%
$ 1.06 million $ 16,188
Nov 23, 7 AM $ 0.00107
-3.93%
$ 1.07 million $ 16,573
Nov 23, 5 AM $ 0.00107
+6.30%
$ 1.07 million $ 14,673
Nov 23, 4 AM $ 0.00101
+5.27%
$ 1.01 million $ 13,766
Nov 23, 3 AM $ 0.000958
+0.00%
$ 958,269 $ 13,543
Nov 23, 2 AM $ 0.000953
+0.00%
$ 953,216 $ 13,537
Nov 23, 1 AM $ 0.000958
+0.16%
$ 957,596 $ 13,435
Nov 23, 12 AM $ 0.000957
-2.01%
$ 957,175 $ 13,423
Nov 22, 11 PM $ 0.000977
-0.15%
$ 976,897 $ 13,624
Nov 22, 10 PM $ 0.000976
+0.89%
$ 976,000 $ 13,117
Nov 22, 9 PM $ 0.000966
+0.26%
$ 966,299 $ 13,380
Nov 22, 8 PM $ 0.000965
+0.00%
$ 964,867 $ 13,444
Nov 22, 7 PM $ 0.000982
+0.00%
$ 981,841 $ 13,438
Nov 22, 5 PM $ 0.000985
+0.00%
$ 984,828 $ 13,463
Nov 22, 4 PM $ 0.000985
+3.00%
$ 984,748 $ 440
Nov 22, 3 PM $ 0.000943
-7.72%
$ 942,640 $ 11,157
Nov 22, 2 PM $ 0.001
-1.59%
$ 1 million $ 10,140
Nov 22, 1 PM $ 0.00104
-0.63%
$ 1.04 million $ 10,229