NianNian Historical Data

NIANNIAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00104
-0.63%
$ 1.04 million $ 10,229
Nov 22, 11 AM $ 0.00107
-0.01%
$ 1.07 million $ 9,839
Nov 22, 10 AM $ 0.00111
+3.51%
$ 1.11 million $ 9,994
Nov 22, 9 AM $ 0.00106
+1.38%
$ 1.06 million $ 9,479
Nov 22, 8 AM $ 0.00105
-0.67%
$ 1.05 million $ 9,269
Nov 22, 7 AM $ 0.00106
-3.88%
$ 1.06 million $ 9,256
Nov 22, 6 AM $ 0.0011
+1.88%
$ 1.1 million $ 9,352
Nov 22, 5 AM $ 0.0011
-3.20%
$ 1.1 million $ 9,218
Nov 22, 4 AM $ 0.00114
-2.83%
$ 1.14 million $ 9,523
Nov 22, 3 AM $ 0.00117
+0.47%
$ 1.17 million $ 9,588
Nov 22, 1 AM $ 0.00119
+1.21%
$ 1.19 million $ 9,420
Nov 22, 12 AM $ 0.00118
+1.20%
$ 1.18 million $ 9,304
Nov 21, 11 PM $ 0.00117
+0.05%
$ 1.17 million $ 9,243
Nov 21, 8 PM $ 0.00119
-0.47%
$ 1.19 million $ 9,340
Nov 21, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 9,356
Nov 21, 6 PM $ 0.0012
-0.29%
$ 1.2 million $ 9,332
Nov 21, 5 PM $ 0.00119
+0.33%
$ 1.19 million $ 9,300
Nov 21, 4 PM $ 0.00119
+3.99%
$ 1.19 million $ 9,119
Nov 21, 3 PM $ 0.00115
+0.01%
$ 1.15 million $ 8,833
Nov 21, 2 PM $ 0.00114
-0.11%
$ 1.14 million $ 8,659
Nov 21, 1 PM $ 0.00113
+3.76%
$ 1.13 million $ 8,050
Nov 21, 12 PM $ 0.00109
+2.03%
$ 1.09 million $ 7,447
Nov 21, 11 AM $ 0.00107
-2.42%
$ 1.07 million $ 7,345
Nov 21, 10 AM $ 0.00111
-1.05%
$ 1.11 million $ 7,083
Nov 21, 9 AM $ 0.00112
+1.53%
$ 1.12 million $ 6,618
Nov 21, 8 AM $ 0.0011
-0.56%
$ 1.1 million $ 6,640
Nov 21, 7 AM $ 0.00111
-6.99%
$ 1.11 million $ 6,599
Nov 21, 4 AM $ 0.00122
-4.42%
$ 1.22 million $ 6,857
Nov 21, 3 AM $ 0.00129
-1.19%
$ 1.29 million $ 6,931
Nov 21, 12 AM $ 0.0013
+1.82%
$ 1.3 million $ 6,711
Nov 20, 11 PM $ 0.00131
+0.57%
$ 1.31 million $ 6,709
Nov 20, 8 PM $ 0.00128
+0.14%
$ 1.28 million $ 6,575
Nov 20, 7 PM $ 0.00127
-1.53%
$ 1.27 million $ 6,533
Nov 20, 6 PM $ 0.00125
+7.32%
$ 1.25 million $ 6,365
Nov 20, 5 PM $ 0.00117
+1.12%
$ 1.17 million $ 4,685
Nov 20, 4 PM $ 0.00115
-8.24%
$ 1.15 million $ 4,434
Nov 20, 3 PM $ 0.00125
-1.53%
$ 1.25 million $ 4,418
Nov 20, 2 PM $ 0.00128
-2.88%
$ 1.28 million $ 4,397
Nov 20, 1 PM $ 0.00132
+1.57%
$ 1.32 million $ 4,052
Nov 20, 12 PM $ 0.0013
+0.19%
$ 1.3 million $ 3,770
Nov 20, 11 AM $ 0.0013
-0.73%
$ 1.3 million $ 3,233
Nov 20, 10 AM $ 0.00132
-0.01%
$ 1.32 million $ 2,824
Nov 20, 9 AM $ 0.00132
+1.48%
$ 1.32 million $ 2,756
Nov 20, 8 AM $ 0.0013
+9.04%
$ 1.3 million $ 2,711
Nov 20, 4 AM $ 0.00142
+4.14%
$ 1.42 million $ 62,704
Nov 20, 3 AM $ 0.00136
-2.08%
$ 1.36 million $ 60,492
Nov 20, 2 AM $ 0.00142
+0.04%
$ 1.42 million $ 62,828
Nov 20, 1 AM $ 0.00142
+1.88%
$ 1.42 million $ 61,675
Nov 19, 9 PM $ 0.00139
-1.77%
$ 1.39 million $ 62,673
Nov 19, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 62,320