NianNian Historical Data

NIANNIAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 62,320
Nov 19, 6 PM $ 0.00141
-0.48%
$ 1.41 million $ 63,070
Nov 19, 5 PM $ 0.00142
+0.30%
$ 1.42 million $ 63,050
Nov 19, 4 PM $ 0.00145
-0.03%
$ 1.45 million $ 64,093
Nov 19, 3 PM $ 0.00145
-0.03%
$ 1.45 million $ 64,581
Nov 19, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 64,544
Nov 19, 1 PM $ 0.00146
-9.44%
$ 1.46 million $ 63,792
Nov 19, 11 AM $ 0.00159
-0.12%
$ 1.59 million $ 69,527
Nov 19, 10 AM $ 0.00159
-1.12%
$ 1.59 million $ 70,245
Nov 19, 9 AM $ 0.00161
+8.31%
$ 1.61 million $ 69,782
Nov 19, 8 AM $ 0.00149
-3.38%
$ 1.49 million $ 64,864
Nov 19, 7 AM $ 0.00154
+1.50%
$ 1.54 million $ 64,779
Nov 19, 6 AM $ 0.0015
+0.01%
$ 1.5 million $ 64,973
Nov 19, 5 AM $ 0.00151
-0.14%
$ 1.51 million $ 65,167
Nov 19, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 65,719
Nov 19, 12 AM $ 0.00153
+0.73%
$ 1.53 million $ 65,092
Nov 18, 11 PM $ 0.00152
-1.06%
$ 1.52 million $ 65,551
Nov 18, 10 PM $ 0.00153
+3.01%
$ 1.53 million $ 65,562
Nov 18, 6 PM $ 0.00152
-2.16%
$ 1.52 million $ 64,898
Nov 18, 5 PM $ 0.00151
-4.44%
$ 1.51 million $ 64,514
Nov 18, 4 PM $ 0.00164
-1.98%
$ 1.64 million $ 71,131
Nov 18, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 68,800
Nov 18, 1 PM $ 0.00163
-0.94%
$ 1.63 million $ 68,805
Nov 18, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 68,731
Nov 18, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 67,901
Nov 18, 10 AM $ 0.00166
+3.08%
$ 1.66 million $ 67,834
Nov 18, 9 AM $ 0.00161
+1.61%
$ 1.61 million $ 67,201
Nov 18, 8 AM $ 0.00158
+0.90%
$ 1.58 million $ 65,721
Nov 18, 7 AM $ 0.00155
-4.43%
$ 1.55 million $ 64,934
Nov 18, 6 AM $ 0.00162
-0.88%
$ 1.62 million $ 67,304
Nov 18, 5 AM $ 0.00164
-0.21%
$ 1.64 million $ 68,511
Nov 18, 4 AM $ 0.00166
+5.65%
$ 1.66 million $ 68,734
Nov 18, 3 AM $ 0.00157
-0.73%
$ 1.57 million $ 64,608
Nov 18, 2 AM $ 0.00159
-0.21%
$ 1.59 million $ 65,376
Nov 18, 1 AM $ 0.00159
+0.58%
$ 1.59 million $ 65,403
Nov 18, 12 AM $ 0.00159
+3.56%
$ 1.59 million $ 65,142
Nov 17, 10 PM $ 0.00161
+0.24%
$ 1.61 million $ 65,936
Nov 17, 9 PM $ 0.00161
+0.09%
$ 1.61 million $ 65,290
Nov 17, 8 PM $ 0.0016
-0.88%
$ 1.6 million $ 65,719
Nov 17, 7 PM $ 0.00168
+2.01%
$ 1.68 million $ 946
Nov 17, 6 PM $ 0.00166
-2.85%
$ 1.66 million $ 67,496
Nov 17, 5 PM $ 0.00172
+4.36%
$ 1.72 million $ 69,323
Nov 17, 4 PM $ 0.00165
-3.15%
$ 1.65 million $ 66,938
Nov 17, 3 PM $ 0.00167
+1.26%
$ 1.67 million $ 66,895
Nov 17, 2 PM $ 0.00165
+0.06%
$ 1.65 million $ 66,049
Nov 17, 1 PM $ 0.00164
-6.75%
$ 1.65 million $ 67,377
Nov 17, 12 PM $ 0.00176
+0.89%
$ 1.76 million $ 67,495
Nov 17, 11 AM $ 0.00176
+5.93%
$ 1.76 million $ 69,994
Nov 17, 10 AM $ 0.00166
-1.81%
$ 1.66 million $ 63,833
Nov 17, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 66,667