NianNian Historical Data

NIANNIAN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.00166
-1.81%
$ 1.66 million $ 63,833
Nov 17, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 66,667
Nov 17, 8 AM $ 0.00169
-0.09%
$ 1.69 million $ 66,720
Nov 17, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 66,758
Nov 17, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 66,756
Nov 17, 5 AM $ 0.0017
+3.41%
$ 1.7 million $ 66,896
Nov 17, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 64,714
Nov 17, 3 AM $ 0.00165
+0.40%
$ 1.65 million $ 64,464
Nov 17, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 62,268
Nov 17, 1 AM $ 0.00159
-1.39%
$ 1.59 million $ 62,966
Nov 17, 12 AM $ 0.00162
+0.89%
$ 1.62 million $ 62,374
Nov 16, 11 PM $ 0.0016
+1.64%
$ 1.6 million $ 62,258
Nov 16, 10 PM $ 0.00158
-3.34%
$ 1.58 million $ 62,296
Nov 16, 9 PM $ 0.00163
-1.85%
$ 1.63 million $ 63,476
Nov 16, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 64,148
Nov 16, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 64,143
Nov 16, 5 PM $ 0.00166
-3.72%
$ 1.66 million $ 65,043
Nov 16, 4 PM $ 0.00172
+2.37%
$ 1.72 million $ 66,508
Nov 16, 3 PM $ 0.00168
-1.08%
$ 1.68 million $ 64,531
Nov 16, 2 PM $ 0.00169
-3.42%
$ 1.69 million $ 65,009
Nov 16, 1 PM $ 0.00176
+9.64%
$ 1.76 million $ 67,277
Nov 16, 12 PM $ 0.0016
+1.23%
$ 1.6 million $ 60,498
Nov 16, 11 AM $ 0.00158
-7.39%
$ 1.58 million $ 58,494
Nov 16, 10 AM $ 0.0017
-2.52%
$ 1.7 million $ 64,858
Nov 16, 9 AM $ 0.00174
+0.19%
$ 1.74 million $ 65,168
Nov 16, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 65,021
Nov 16, 6 AM $ 0.00174
-2.13%
$ 1.74 million $ 64,696
Nov 16, 5 AM $ 0.00178
-5.35%
$ 1.78 million $ 67,560
Nov 16, 4 AM $ 0.00188
+6.42%
$ 1.88 million $ 70,124
Nov 16, 3 AM $ 0.00176
+0.89%
$ 1.76 million $ 64,018
Nov 16, 1 AM $ 0.00174
+0.85%
$ 1.74 million $ 62,804
Nov 16, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 680
Nov 15, 11 PM $ 0.00185
+2.00%
$ 1.85 million $ 68,021
Nov 15, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 68,019
Nov 15, 9 PM $ 0.0018
-1.35%
$ 1.8 million $ 68,030
Nov 15, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 68,965
Nov 15, 4 PM $ 0.00183
-3.32%
$ 1.83 million $ 68,958
Nov 15, 3 PM $ 0.00189
+4.78%
$ 1.89 million $ 64,960
Nov 15, 2 PM $ 0.0018
+1.67%
$ 1.8 million $ 64,956
Nov 15, 1 PM $ 0.00177
+7.68%
$ 1.77 million $ 64,257
Nov 15, 12 PM $ 0.00166
+0.86%
$ 1.66 million $ 59,231
Nov 15, 11 AM $ 0.00165
+6.02%
$ 1.65 million $ 59,254
Nov 15, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 55,790
Nov 15, 8 AM $ 0.00156
-0.41%
$ 1.56 million $ 55,596
Nov 15, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 63,015
Nov 14, 8 PM $ 0.00149
+0.39%
$ 1.49 million $ 52,527
Nov 14, 3 PM $ 0.00156
-0.08%
$ 1.56 million $ 55,010
Nov 14, 2 PM $ 0.00156
+2.57%
$ 1.56 million $ 54,105
Nov 14, 1 PM $ 0.00149
+0.46%
$ 1.49 million $ 52,003
Nov 14, 9 AM $ 0.0015
+4.54%
$ 1.5 million $ 52,452