NianNian Historical Data

NIANNIAN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00144
-3.71%
$ 1.44 million $ 50,073
Nov 14, 7 AM $ 0.00149
+7.03%
$ 1.49 million $ 50,046
Nov 14, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 48,128
Nov 14, 4 AM $ 0.0014
+1.72%
$ 1.4 million $ 48,431
Nov 14, 3 AM $ 0.00139
+0.03%
$ 1.39 million $ 47,487
Nov 14, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 47,770
Nov 14, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 47,742
Nov 14, 12 AM $ 0.00141
-4.76%
$ 1.41 million $ 48,052
Nov 13, 11 PM $ 0.00147
+3.24%
$ 1.47 million $ 49,342
Nov 13, 8 PM $ 0.00144
+3.75%
$ 1.44 million $ 48,288
Nov 13, 7 PM $ 0.00139
+0.16%
$ 1.39 million $ 46,347
Nov 13, 6 PM $ 0.00142
+1.44%
$ 1.42 million $ 46,298
Nov 13, 5 PM $ 0.0014
-8.01%
$ 1.4 million $ 48,462
Nov 13, 4 PM $ 0.00152
-1.17%
$ 1.52 million $ 47,938
Nov 13, 3 PM $ 0.00154
+0.57%
$ 1.54 million $ 51,277
Nov 13, 2 PM $ 0.00161
-1.73%
$ 1.61 million $ 191
Nov 13, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 49,472
Nov 13, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 49,521
Nov 13, 11 AM $ 0.00166
+4.24%
$ 1.66 million $ 49,723
Nov 13, 10 AM $ 0.00157
-2.84%
$ 1.57 million $ 46,482
Nov 13, 6 AM $ 0.00161
+0.14%
$ 1.61 million $ 47,156
Nov 13, 5 AM $ 0.00161
+0.23%
$ 1.61 million $ 47,021
Nov 13, 4 AM $ 0.0016
-0.04%
$ 1.6 million $ 46,957
Nov 12, 3 PM $ 0.00171
-2.55%
$ 1.71 million $ 49,248
Nov 12, 2 PM $ 0.00175
+1.77%
$ 1.75 million $ 50,759
Nov 12, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 51,396
Nov 12, 12 PM $ 0.00179
+3.12%
$ 1.79 million $ 49,819
Nov 12, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 75,746
Nov 12, 7 AM $ 0.00175
+0.74%
$ 1.75 million $ 75,479
Nov 12, 6 AM $ 0.00174
-0.07%
$ 1.74 million $ 74,876
Nov 12, 5 AM $ 0.00173
+0.10%
$ 1.73 million $ 74,549
Nov 12, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 73,140
Nov 12, 3 AM $ 0.00169
-2.52%
$ 1.69 million $ 74,313
Nov 12, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 74,543
Nov 12, 1 AM $ 0.00173
+0.46%
$ 1.73 million $ 74,481
Nov 12, 12 AM $ 0.00171
-0.17%
$ 1.71 million $ 74,054
Nov 11, 11 PM $ 0.00171
+0.03%
$ 1.71 million $ 74,074
Nov 11, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 75,009
Nov 11, 6 PM $ 0.00174
-0.34%
$ 1.74 million $ 74,934
Nov 11, 4 PM $ 0.00173
+1.87%
$ 1.73 million $ 74,416
Nov 11, 3 PM $ 0.00169
-4.23%
$ 1.69 million $ 74,157
Nov 11, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 75,877
Nov 11, 1 PM $ 0.00178
-1.82%
$ 1.78 million $ 75,566
Nov 11, 12 PM $ 0.00182
-2.17%
$ 1.82 million $ 78,611
Nov 11, 11 AM $ 0.00186
+5.80%
$ 1.86 million $ 75,743
Nov 11, 10 AM $ 0.00176
+1.34%
$ 1.76 million $ 70,685
Nov 11, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 70,157
Nov 11, 8 AM $ 0.00173
-0.62%
$ 1.73 million $ 69,918
Nov 11, 7 AM $ 0.00174
-1.48%
$ 1.74 million $ 70,432
Nov 11, 6 AM $ 0.00177
-0.71%
$ 1.77 million $ 71,927